XT Stablecoin Historical Data

XTUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 1
+0.01%
$ 32.8 million $ 4.11 million
May 5, 2 PM $ 1
+0.00%
$ 32.8 million $ 4.4 million
May 5, 1 PM $ 1
+0.00%
$ 32.8 million $ 4.59 million
May 5, 12 PM $ 1
-0.01%
$ 32.8 million $ 4.41 million
May 5, 11 AM $ 1
+0.01%
$ 32.8 million $ 4.41 million
May 5, 10 AM $ 1
-0.02%
$ 32.79 million $ 4.41 million
May 5, 9 AM $ 1
-0.01%
$ 32.8 million $ 4.65 million
May 5, 8 AM $ 1
+0.01%
$ 32.8 million $ 4.61 million
May 5, 7 AM $ 1
+0.00%
$ 32.8 million $ 4.6 million
May 5, 6 AM $ 1
-0.01%
$ 32.8 million $ 4.51 million
May 5, 5 AM $ 1
-0.01%
$ 32.8 million $ 4.54 million
May 5, 4 AM $ 1
-0.01%
$ 32.8 million $ 4.47 million
May 5, 3 AM $ 1
+0.00%
$ 32.8 million $ 4.57 million
May 5, 2 AM $ 1
+0.00%
$ 32.8 million $ 4.57 million
May 5, 1 AM $ 1
+0.00%
$ 32.8 million $ 4.74 million
May 5, 12 AM $ 1
-0.02%
$ 32.79 million $ 4.81 million
May 4, 11 PM $ 1
-0.02%
$ 32.8 million $ 4.88 million
May 4, 10 PM $ 1
+0.01%
$ 32.8 million $ 4.94 million
May 4, 9 PM $ 1
+0.01%
$ 32.8 million $ 4.99 million
May 4, 8 PM $ 1
+0.01%
$ 32.8 million $ 5.02 million
May 4, 7 PM $ 1
-0.02%
$ 32.8 million $ 5 million
May 4, 6 PM $ 1
-0.01%
$ 32.79 million $ 4.98 million
May 4, 5 PM $ 1
-0.06%
$ 32.79 million $ 4.91 million
May 4, 4 PM $ 1
+0.01%
$ 32.81 million $ 4.7 million
May 4, 3 PM $ 1
-0.03%
$ 32.8 million $ 4.47 million
May 4, 2 PM $ 1
+0.03%
$ 32.81 million $ 4.03 million
May 4, 1 PM $ 1
-0.03%
$ 32.8 million $ 3.62 million
May 4, 12 PM $ 1
+0.01%
$ 32.8 million $ 3.4 million
May 4, 11 AM $ 1
-0.01%
$ 32.8 million $ 3.29 million
May 4, 10 AM $ 1
-0.13%
$ 32.8 million $ 3.07 million
May 4, 9 AM $ 1
-0.02%
$ 32.8 million $ 2.45 million
May 4, 8 AM $ 1
-0.01%
$ 32.8 million $ 2.36 million
May 4, 7 AM $ 1
+0.03%
$ 32.8 million $ 2.27 million
May 4, 6 AM $ 1
+0.00%
$ 32.8 million $ 2.25 million
May 4, 5 AM $ 1
+0.00%
$ 32.8 million $ 2.16 million
May 4, 4 AM $ 1
+0.01%
$ 32.8 million $ 2.05 million
May 4, 3 AM $ 1
-0.01%
$ 32.8 million $ 1.9 million
May 4, 2 AM $ 1
+0.01%
$ 32.81 million $ 1.82 million
May 4, 1 AM $ 0.999
-0.03%
$ 32.78 million $ 1.6 million
May 4, 12 AM $ 1
-0.05%
$ 32.79 million $ 1.52 million
May 3, 11 PM $ 1
+0.00%
$ 32.8 million $ 1.46 million
May 3, 10 PM $ 1
+0.06%
$ 32.81 million $ 1.45 million
May 3, 9 PM $ 1
-0.02%
$ 32.8 million $ 1.38 million
May 3, 8 PM $ 1
+0.00%
$ 32.8 million $ 1.41 million
May 3, 7 PM $ 1
+0.00%
$ 32.8 million $ 1.36 million
May 3, 6 PM $ 1
+0.00%
$ 32.8 million $ 1.33 million
May 3, 5 PM $ 1
-0.02%
$ 32.8 million $ 1.28 million
May 3, 4 PM $ 1
+0.01%
$ 32.8 million $ 1.27 million
May 3, 3 PM $ 1
+0.00%
$ 32.8 million $ 1.29 million
May 3, 2 PM $ 1
+0.03%
$ 32.8 million $ 1.28 million