XT Stablecoin Historical Data

XTUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 1
+0.03%
$ 32.82 million $ 7.79 million
Jul 19, 2025 $ 1
+0.04%
$ 32.81 million $ 3.94 million
Jul 18, 2025 $ 1
+0.08%
$ 32.81 million $ 12.36 million
Jul 17, 2025 $ 1
+0.04%
$ 32.81 million $ 9.59 million
Jul 16, 2025 $ 1
-0.02%
$ 32.81 million $ 11.02 million
Jul 15, 2025 $ 1
-0.02%
$ 32.8 million $ 9.39 million
Jul 14, 2025 $ 1
+0.01%
$ 32.81 million $ 8.82 million
Jul 13, 2025 $ 0.999
-0.04%
$ 32.78 million $ 3.42 million
Jul 12, 2025 $ 1
-0.04%
$ 32.79 million $ 3.5 million
Jul 11, 2025 $ 1
-1.30%
$ 32.81 million $ 9.31 million
Jul 10, 2025 $ 1
+0.07%
$ 32.8 million $ 6.94 million
Jul 9, 2025 $ 1
+0.02%
$ 32.8 million $ 5.68 million
Jul 8, 2025 $ 1
-0.04%
$ 32.81 million $ 3.33 million
Jul 7, 2025 $ 1
-0.02%
$ 32.81 million $ 3.24 million
Jul 6, 2025 $ 1
-0.01%
$ 32.81 million $ 2.13 million
Jul 5, 2025 $ 1
+0.03%
$ 32.82 million $ 1.24 million
Jul 4, 2025 $ 1
+0.01%
$ 32.81 million $ 3.84 million
Jul 3, 2025 $ 1
+0.05%
$ 32.81 million $ 4.44 million
Jul 2, 2025 $ 1
-0.01%
$ 32.8 million $ 5.85 million
Jul 1, 2025 $ 1
+0.02%
$ 32.81 million $ 3.04 million
Jun 30, 2025 $ 1
-0.01%
$ 32.81 million $ 3.73 million
Jun 29, 2025 $ 1
+0.05%
$ 32.82 million $ 2.02 million
Jun 28, 2025 $ 1
+0.00%
$ 32.8 million $ 1.17 million
Jun 27, 2025 $ 1
+0.00%
$ 32.8 million $ 3.79 million
Jun 26, 2025 $ 1
+0.02%
$ 32.8 million $ 3.93 million
Jun 25, 2025 $ 1
+0.03%
$ 32.8 million $ 3.91 million
Jun 24, 2025 $ 1
-0.06%
$ 32.8 million $ 4.95 million
Jun 23, 2025 $ 1
+0.02%
$ 32.8 million $ 6.73 million
Jun 22, 2025 $ 1
+0.25%
$ 32.81 million $ 6.38 million
Jun 21, 2025 $ 0.999
-0.08%
$ 32.78 million $ 3.7 million
Jun 20, 2025 $ 1
+0.02%
$ 32.81 million $ 4.93 million
Jun 19, 2025 $ 1
+0.03%
$ 32.81 million $ 2.47 million
Jun 18, 2025 $ 1
-0.01%
$ 32.81 million $ 4.25 million
Jun 17, 2025 $ 1
-0.06%
$ 32.81 million $ 5.58 million
Jun 16, 2025 $ 1
+0.03%
$ 32.82 million $ 5.77 million
Jun 15, 2025 $ 1
+0.02%
$ 32.82 million $ 2.4 million
Jun 14, 2025 $ 1
+0.04%
$ 32.81 million $ 2.53 million
Jun 13, 2025 $ 1
+0.03%
$ 32.82 million $ 9.31 million
Jun 12, 2025 $ 1
+0.04%
$ 32.82 million $ 6.04 million
Jun 11, 2025 $ 1
+0.08%
$ 32.81 million $ 6.47 million
Jun 10, 2025 $ 1
+0.00%
$ 32.81 million $ 8.63 million
Jun 9, 2025 $ 1
+0.02%
$ 32.8 million $ 5.33 million
Jun 8, 2025 $ 1
-0.01%
$ -- $ 2.37 million
Jun 7, 2025 $ 1
-0.01%
$ -- $ 2.61 million
Jun 6, 2025 $ 1
-0.03%
$ -- $ 5.34 million
Jun 5, 2025 $ 1
-0.01%
$ -- $ 6.92 million
Jun 4, 2025 $ 1
+0.00%
$ -- $ 4.2 million
Jun 3, 2025 $ 1
-0.04%
$ -- $ 4.37 million
Jun 2, 2025 $ 1
+0.01%
$ -- $ 4.12 million
Jun 1, 2025 $ 1
-0.01%
$ -- $ 2.6 million