XT Stablecoin Historical Data

XTUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 1
-0.01%
$ 32.8 million $ 1.3 million
May 3, 12 PM $ 1
+0.03%
$ 32.8 million $ 1.3 million
May 3, 11 AM $ 1
+0.01%
$ 32.8 million $ 1.27 million
May 3, 10 AM $ 1
+0.01%
$ 32.8 million $ 1.29 million
May 3, 9 AM $ 1
+0.00%
$ 32.8 million $ 1.25 million
May 3, 8 AM $ 1
+0.01%
$ 32.8 million $ 1.22 million
May 3, 7 AM $ 1
+0.01%
$ 32.8 million $ 1.22 million
May 3, 6 AM $ 1
+0.01%
$ 32.8 million $ 1.21 million
May 3, 5 AM $ 1
+0.00%
$ 32.8 million $ 1.23 million
May 3, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.29 million
May 3, 3 AM $ 1
-0.01%
$ 32.8 million $ 1.3 million
May 3, 2 AM $ 1
+0.01%
$ 32.8 million $ 1.26 million
May 3, 1 AM $ 1
+0.01%
$ 32.8 million $ 1.24 million
May 3, 12 AM $ 1
+0.00%
$ 32.8 million $ 1.22 million
May 2, 11 PM $ 1
+0.00%
$ 32.8 million $ 1.18 million
May 2, 10 PM $ 1
-0.01%
$ 32.8 million $ 1.14 million
May 2, 9 PM $ 1
+0.01%
$ 32.8 million $ 1.13 million
May 2, 8 PM $ 1
+0.00%
$ 32.8 million $ 1.09 million
May 2, 7 PM $ 1
+0.00%
$ 32.8 million $ 1.36 million
May 2, 6 PM $ 1
-0.01%
$ 32.8 million $ 1.49 million
May 2, 5 PM $ 1
-0.01%
$ 32.8 million $ 1.65 million
May 2, 4 PM $ 1
-0.01%
$ 32.8 million $ 1.67 million
May 2, 3 PM $ 1
+0.00%
$ 32.8 million $ 1.74 million
May 2, 2 PM $ 1
+0.00%
$ 32.8 million $ 1.82 million
May 2, 1 PM $ 1
+0.00%
$ 32.8 million $ 2.1 million
May 2, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.33 million
May 2, 11 AM $ 1
-0.01%
$ 32.8 million $ 2.52 million
May 2, 10 AM $ 1
+0.00%
$ 32.8 million $ 2.54 million
May 2, 9 AM $ 1
+0.00%
$ 32.8 million $ 2.61 million
May 2, 8 AM $ 1
+0.00%
$ 32.8 million $ 2.66 million
May 2, 7 AM $ 1
+0.00%
$ 32.8 million $ 2.72 million
May 2, 6 AM $ 1
+0.01%
$ 32.8 million $ 2.81 million
May 2, 5 AM $ 1
-0.01%
$ 32.8 million $ 2.85 million
May 2, 4 AM $ 1
+0.00%
$ 32.8 million $ 2.81 million
May 2, 3 AM $ 1
-0.01%
$ 32.8 million $ 2.87 million
May 2, 2 AM $ 1
+0.02%
$ 32.81 million $ 2.97 million
May 2, 1 AM $ 1
+0.00%
$ 32.8 million $ 2.99 million
May 2, 12 AM $ 1
+0.01%
$ 32.8 million $ 3.03 million
May 1, 11 PM $ 1
-0.01%
$ 32.8 million $ 3.08 million
May 1, 10 PM $ 1
+0.00%
$ 32.8 million $ 3.06 million
May 1, 9 PM $ 1
+0.02%
$ 32.8 million $ 3.05 million
May 1, 8 PM $ 1
-0.01%
$ 32.8 million $ 3.07 million
May 1, 7 PM $ 1
-0.01%
$ 32.8 million $ 2.92 million
May 1, 6 PM $ 1
+0.00%
$ 32.8 million $ 2.92 million
May 1, 5 PM $ 1
-0.02%
$ 32.8 million $ 2.83 million
May 1, 4 PM $ 1
+0.02%
$ 32.8 million $ 2.86 million
May 1, 3 PM $ 1
+0.03%
$ 32.81 million $ 2.95 million
May 1, 2 PM $ 1
+0.01%
$ 32.8 million $ 2.94 million
May 1, 1 PM $ 1
-0.03%
$ 32.79 million $ 2.86 million
May 1, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.82 million