XT Stablecoin Historical Data

XTUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.82 million
May 1, 11 AM $ 1
-0.01%
$ 32.8 million $ 2.82 million
May 1, 10 AM $ 1
+0.00%
$ 32.8 million $ 2.97 million
May 1, 9 AM $ 1
-0.01%
$ 32.8 million $ 3.07 million
May 1, 8 AM $ 1
-0.01%
$ 32.8 million $ 3.23 million
May 1, 7 AM $ 1
+0.00%
$ 32.8 million $ 3.25 million
May 1, 6 AM $ 1
-0.01%
$ 32.8 million $ 3.27 million
May 1, 5 AM $ 1
+0.01%
$ 32.8 million $ 3.32 million
May 1, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.34 million
May 1, 3 AM $ 1
+0.00%
$ 32.8 million $ 3.3 million
May 1, 2 AM $ 1
-0.01%
$ 32.8 million $ 3.26 million
May 1, 1 AM $ 1
+0.01%
$ 32.81 million $ 3.33 million
May 1, 12 AM $ 1
+0.02%
$ 32.8 million $ 3.33 million
Apr 30, 11 PM $ 1
+0.00%
$ 32.8 million $ 3.35 million
Apr 30, 10 PM $ 1
+0.00%
$ 32.8 million $ 3.38 million
Apr 30, 9 PM $ 1
+0.00%
$ 32.8 million $ 3.4 million
Apr 30, 8 PM $ 1
+0.00%
$ 32.8 million $ 3.4 million
Apr 30, 7 PM $ 1
+0.00%
$ 32.81 million $ 3.38 million
Apr 30, 6 PM $ 1
+0.01%
$ 32.81 million $ 3.3 million
Apr 30, 5 PM $ 1
-0.01%
$ 32.8 million $ 3.59 million
Apr 30, 4 PM $ 1
+0.00%
$ 32.81 million $ 3.68 million
Apr 30, 3 PM $ 1
-0.01%
$ 32.81 million $ 3.67 million
Apr 30, 2 PM $ 1
+0.00%
$ 32.81 million $ 3.87 million
Apr 30, 1 PM $ 1
+0.01%
$ 32.81 million $ 3.95 million
Apr 30, 12 PM $ 1
+0.01%
$ 32.81 million $ 3.89 million
Apr 30, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.93 million
Apr 30, 10 AM $ 1
+0.01%
$ 32.81 million $ 3.9 million
Apr 30, 9 AM $ 1
+0.00%
$ 32.81 million $ 4 million
Apr 30, 8 AM $ 1
+0.01%
$ 32.81 million $ 4.04 million
Apr 30, 7 AM $ 1
-0.01%
$ 32.8 million $ 4.03 million
Apr 30, 6 AM $ 1
+0.00%
$ 32.81 million $ 4.14 million
Apr 30, 5 AM $ 1
+0.03%
$ 32.81 million $ 4.18 million
Apr 30, 4 AM $ 1
-0.01%
$ 32.81 million $ 4.19 million
Apr 30, 3 AM $ 1
+0.01%
$ 32.81 million $ 4.3 million
Apr 30, 2 AM $ 1
+0.00%
$ 32.8 million $ 4.43 million
Apr 30, 1 AM $ 1
+0.02%
$ 32.81 million $ 4.39 million
Apr 30, 12 AM $ 1
+0.01%
$ 32.8 million $ 4.36 million
Apr 29, 11 PM $ 1
+0.00%
$ 32.81 million $ 4.3 million
Apr 29, 10 PM $ 1
+0.00%
$ 32.81 million $ 4.33 million
Apr 29, 9 PM $ 1
+0.01%
$ 32.81 million $ 4.28 million
Apr 29, 8 PM $ 1
+0.02%
$ 32.81 million $ 4.28 million
Apr 29, 7 PM $ 1
+0.01%
$ 32.81 million $ 4.46 million
Apr 29, 6 PM $ 1
-0.03%
$ 32.8 million $ 4.56 million
Apr 29, 5 PM $ 1
-0.01%
$ 32.8 million $ 4.23 million
Apr 29, 4 PM $ 1
+0.02%
$ 32.81 million $ 4.25 million
Apr 29, 3 PM $ 1
-0.02%
$ 32.8 million $ 4.21 million
Apr 29, 2 PM $ 1
-0.01%
$ 32.8 million $ 4.07 million
Apr 29, 1 PM $ 1
+0.00%
$ 32.8 million $ 3.98 million
Apr 29, 12 PM $ 1
-0.01%
$ 32.8 million $ 4.15 million
Apr 29, 11 AM $ 1
+0.00%
$ 32.8 million $ 4 million