XT Stablecoin Historical Data

XTUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 1
+0.00%
$ 32.8 million $ 4 million
Apr 29, 10 AM $ 1
+0.02%
$ 32.8 million $ 3.98 million
Apr 29, 9 AM $ 1
+0.00%
$ 32.8 million $ 4.04 million
Apr 29, 8 AM $ 1
+0.00%
$ 32.8 million $ 3.95 million
Apr 29, 7 AM $ 1
+0.01%
$ 32.8 million $ 4.03 million
Apr 29, 6 AM $ 1
+0.01%
$ 32.8 million $ 3.95 million
Apr 29, 5 AM $ 1
+0.00%
$ 32.8 million $ 3.95 million
Apr 29, 4 AM $ 1
+0.01%
$ 32.8 million $ 4.02 million
Apr 29, 3 AM $ 1
+0.01%
$ 32.8 million $ 3.94 million
Apr 29, 2 AM $ 1
+0.00%
$ 32.8 million $ 3.8 million
Apr 29, 1 AM $ 1
+0.01%
$ 32.8 million $ 3.79 million
Apr 29, 12 AM $ 1
+0.00%
$ 32.8 million $ 3.83 million
Apr 28, 11 PM $ 1
+0.00%
$ 32.8 million $ 3.87 million
Apr 28, 10 PM $ 1
+0.01%
$ 32.8 million $ 3.9 million
Apr 28, 9 PM $ 1
+0.01%
$ 32.8 million $ 3.93 million
Apr 28, 8 PM $ 1
+0.00%
$ 32.8 million $ 4.06 million
Apr 28, 7 PM $ 1
+0.00%
$ 32.8 million $ 3.87 million
Apr 28, 6 PM $ 1
+0.00%
$ 32.8 million $ 3.93 million
Apr 28, 5 PM $ 1
+0.00%
$ 32.8 million $ 4.11 million
Apr 28, 4 PM $ 1
-0.02%
$ 32.79 million $ 4.2 million
Apr 28, 3 PM $ 1
+0.00%
$ 32.79 million $ 4.31 million
Apr 28, 2 PM $ 1
+0.02%
$ 32.8 million $ 4.47 million
Apr 28, 1 PM $ 1
+0.01%
$ 32.8 million $ 4.47 million
Apr 28, 12 PM $ 1
+0.00%
$ 32.8 million $ 4.28 million
Apr 28, 11 AM $ 1
+0.00%
$ 32.8 million $ 4.34 million
Apr 28, 10 AM $ 1
+0.00%
$ 32.8 million $ 4.27 million
Apr 28, 9 AM $ 1
+0.00%
$ 32.8 million $ 4.06 million
Apr 28, 8 AM $ 1
+0.00%
$ 32.8 million $ 3.99 million
Apr 28, 7 AM $ 1
+0.00%
$ 32.8 million $ 4.06 million
Apr 28, 6 AM $ 1
+0.00%
$ 32.8 million $ 4.04 million
Apr 28, 5 AM $ 1
+0.00%
$ 32.8 million $ 4.01 million
Apr 28, 4 AM $ 1
+0.00%
$ 32.8 million $ 4.17 million
Apr 28, 3 AM $ 1
-0.01%
$ 32.8 million $ 4.17 million
Apr 28, 2 AM $ 1
+0.00%
$ 32.79 million $ 4.18 million
Apr 28, 1 AM $ 1
+0.00%
$ 32.8 million $ 4.16 million
Apr 28, 12 AM $ 1
+0.00%
$ 32.8 million $ 4.2 million
Apr 27, 11 PM $ 1
+0.01%
$ 32.8 million $ 4.32 million
Apr 27, 10 PM $ 1
+0.01%
$ 32.8 million $ 4.3 million
Apr 27, 9 PM $ 1
-0.01%
$ 32.8 million $ 4.35 million
Apr 27, 8 PM $ 1
+0.01%
$ 32.8 million $ 4.24 million
Apr 27, 7 PM $ 1
+0.00%
$ 32.8 million $ 4.16 million
Apr 27, 6 PM $ 1
+0.02%
$ 32.8 million $ 4.02 million
Apr 27, 5 PM $ 1
+0.04%
$ 32.8 million $ 3.89 million
Apr 27, 4 PM $ 1
+0.01%
$ 32.8 million $ 3.62 million
Apr 27, 3 PM $ 1
-0.02%
$ 32.8 million $ 3.41 million
Apr 27, 2 PM $ 1
+0.01%
$ 32.8 million $ 3.08 million
Apr 27, 1 PM $ 1
-0.02%
$ 32.79 million $ 2.89 million
Apr 27, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.77 million
Apr 27, 11 AM $ 1
-0.01%
$ 32.79 million $ 2.67 million
Apr 27, 10 AM $ 1
-0.01%
$ 32.8 million $ 2.58 million