NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆97
+0.00%
$ -- $ 8,457
Today, at 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,854
Today, at 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,234
Today, at 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,269
Today, at 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,409
Today, at 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,267
Today, at 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,028
Yesterday, at 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,185
Yesterday, at 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,472
Yesterday, at 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,039
Yesterday, at 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,573
Yesterday, at 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,149
Yesterday, at 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,758
Yesterday, at 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,560
Yesterday, at 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,264
Yesterday, at 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,990
Yesterday, at 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,622
Yesterday, at 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,257
Yesterday, at 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,937
Yesterday, at 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,399
Yesterday, at 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,803
Yesterday, at 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,121
Yesterday, at 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,723
Yesterday, at 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,209
Yesterday, at 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,533
Yesterday, at 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,725
Yesterday, at 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,027
Yesterday, at 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,867
Jun 5, 9 PM $ 0.0₆455
+0.00%
$ 45,522 $ 188
Jun 5, 6 PM $ 0.0₆463
+0.00%
$ 46,272 $ 145
Jun 5, 3 PM $ 0.0₆468
+0.01%
$ 46,772 $ 128
Jun 5, 2 PM $ 0.0₆469
-1.48%
$ 46,925 $ 122
Jun 5, 6 AM $ 0.0₆493
-0.91%
$ 49,260 $ 26
Jun 5, 5 AM $ 0.0₆5
+0.00%
$ 50,010 $ 16
Jun 5, 3 AM $ 0.0₆503
-0.07%
$ 50,331 $ 5
Jun 3, 8 PM $ 0.0₆52
+0.00%
$ 51,988 $ 68
Jun 2, 11 PM $ 0.0₆532
-0.68%
$ 53,160 $ 78
Jun 2, 10 PM $ 0.0₆538
+0.00%
$ 53,814 $ 57
Jun 2, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,230
Jun 2, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,313
Jun 2, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,565
Jun 2, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,825
Jun 2, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,279
Jun 2, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,427
Jun 2, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,671
Jun 2, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,622
Jun 2, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,606
Jun 2, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,433
Jun 2, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,492
Jun 2, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,621
Download