NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆97
-0.01%
$ 96,980 $ 67,181
Apr 2026 $ 0.0₆97
-0.66%
$ 96,990 $ 917,067
Mar 2026 $ 0.0₆976
-6.97%
$ 97,630 $ 931,444
Feb 2026 $ 0.0₅105
+7.49%
$ 104,950 $ 353,127
Jan 2026 $ 0.0₆98
+10.78%
$ 97,560 $ 217,876
Dec 2025 $ 0.0₆887
+7.46%
$ 88,430 $ 429,946
Nov 2025 $ 0.0₆846
-2.57%
$ -- $ 16,773
Oct 2025 $ 0.0₆878
-0.47%
$ 86,847 $ 5,159
Download