NexA Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,962
May 16, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,108
May 16, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,308
May 16, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,522
May 16, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,446
May 16, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,375
May 16, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,586
May 16, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,365
May 16, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,478
May 16, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,315
May 16, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,817
May 16, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,454
May 16, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,907
May 16, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,102
May 16, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,854
May 16, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,713
May 16, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,160
May 16, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,244
May 16, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,535
May 16, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,878
May 16, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,021
May 15, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,252
May 15, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,509
May 15, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,698
May 15, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,683
May 15, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,708
May 15, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,929
May 15, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,316
May 15, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,590
May 15, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,168
May 15, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,536
May 15, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,273
May 15, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,438
May 15, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,404
May 15, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,531
May 15, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,498
May 15, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,436
May 15, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,605
May 15, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,335
May 15, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,212
May 15, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,855
May 15, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,756
May 15, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,699
May 15, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,580
May 15, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,502
May 14, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,392
May 14, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,192
May 14, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,139
May 14, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,308
May 14, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,300