NexA Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,300
May 14, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,357
May 14, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,042
May 14, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,631
May 14, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,450
May 14, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,582
May 14, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,455
May 14, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,799
May 14, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,597
May 14, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,887
May 14, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,922
May 14, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,493
May 14, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,188
May 14, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,440
May 14, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,486
May 14, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,592
May 14, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,701
May 14, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,569
May 14, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,614
May 14, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,683
May 13, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,592
May 13, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,534
May 13, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,479
May 13, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,364
May 13, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,508
May 13, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,316
May 13, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,377
May 13, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,453
May 13, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,634
May 13, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,587
May 13, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,969
May 13, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,782
May 13, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,332
May 13, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,369
May 13, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,793
May 13, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,733
May 13, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,150
May 13, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,268
May 13, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,169
May 13, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,874
May 13, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,367
May 13, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,191
May 13, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,120
May 13, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,522
May 12, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,591
May 12, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,819
May 12, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,074
May 12, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,983
May 12, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,790
May 12, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,975