NexA Historical Data

NEXA Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,975
May 12, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,950
May 12, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,953
May 12, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,669
May 12, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,358
May 12, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,953
May 12, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,675
May 12, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,716
May 12, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,534
May 12, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,111
May 12, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,643
May 12, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,560
May 12, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,319
May 12, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,534
May 12, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,729
May 12, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,127
May 12, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,855
May 12, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,034
May 12, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,680
May 11, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,066
May 11, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,112
May 11, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,400
May 11, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,255
May 11, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,646
May 11, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 15,035
May 11, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 15,702
May 11, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,666
May 11, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,560
May 11, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,358
May 11, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,045
May 11, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,418
May 11, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 16,282
May 11, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 16,166
May 11, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 16,191
May 11, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 16,350
May 11, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,990
May 11, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,893
May 11, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,650
May 11, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,524
May 11, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,426
May 11, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 14,876
May 11, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 14,694
May 11, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 14,854
May 10, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,646
May 10, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,532
May 10, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,082
May 10, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,078
May 10, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,543
May 10, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,799
May 10, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,975