NexA Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,799
May 10, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,975
May 10, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,804
May 10, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,760
May 10, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,097
May 10, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,355
May 10, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,945
May 10, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,712
May 10, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,722
May 10, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,822
May 10, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,934
May 10, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,876
May 10, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,002
May 10, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,488
May 10, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,759
May 10, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,953
May 10, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,184
May 10, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,271
May 10, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,327
May 9, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,259
May 9, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,219
May 9, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,264
May 9, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,501
May 9, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,883
May 9, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,401
May 9, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,957
May 9, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,427
May 9, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,982
May 9, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,395
May 9, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,189
May 9, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,789
May 9, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,234
May 9, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,710
May 9, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 16,457
May 9, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,085
May 9, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,807
May 9, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,055
May 9, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,206
May 9, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,144
May 9, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,308
May 9, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,519
May 9, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,003
May 9, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,906
May 8, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,073
May 8, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,125
May 8, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,628
May 8, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 20,427
May 8, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 21,009
May 8, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 21,549
May 8, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 21,948