NexA Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 21,948
May 8, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 21,753
May 8, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 21,335
May 8, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 21,698
May 8, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 21,866
May 8, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 22,322
May 8, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 22,982
May 8, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 23,156
May 8, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 22,926
May 8, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 23,211
May 8, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 22,644
May 8, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 22,381
May 8, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 22,304
May 8, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 22,751
May 8, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 22,865
May 8, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 22,857
May 8, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 22,410
May 8, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 22,506
May 7, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 22,420
May 7, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 22,604
May 7, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 22,320
May 7, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 21,687
May 7, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 21,358
May 7, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 20,541
May 7, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,720
May 7, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,561
May 7, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,459
May 7, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,682
May 7, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,135
May 7, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,153
May 7, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,350
May 7, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,079
May 7, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 16,808
May 7, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 16,365
May 7, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 16,693
May 7, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,133
May 7, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,641
May 7, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,493
May 7, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,288
May 7, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,490
May 7, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,059
May 7, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,043
May 6, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,192
May 6, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,275
May 6, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,655
May 6, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,703
May 6, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,997
May 6, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,855
May 6, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,954
May 6, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,068