NexA Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,068
May 6, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,036
May 6, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,959
May 6, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,012
May 6, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,485
May 6, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,584
May 6, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,874
May 6, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,175
May 6, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,432
May 6, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,989
May 6, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,998
May 6, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,718
May 6, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,496
May 6, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,666
May 6, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,438
May 6, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,832
May 6, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,577
May 5, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,124
May 5, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 17,740
May 5, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 17,110
May 5, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,992
May 5, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,400
May 5, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,311
May 5, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,125
May 5, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,253
May 5, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,315
May 5, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,862
May 5, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,517
May 5, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,278
May 5, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 16,282
May 5, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,652
May 5, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,913
May 5, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,069
May 5, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 14,051
May 5, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,459
May 5, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,083
May 5, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,268
May 5, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,085
May 5, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,221
May 5, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,692
May 5, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,975
May 4, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,158
May 4, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,168
May 4, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,378
May 4, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,195
May 4, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,133
May 4, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,055
May 4, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,877
May 4, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,346
May 4, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,890