NexA Historical Data

NEXA Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,890
May 4, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,998
May 4, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,476
May 4, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,771
May 4, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,362
May 4, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,450
May 4, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,307
May 4, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,127
May 4, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,106
May 4, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,255
May 4, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,950
May 4, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,446
May 4, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,141
May 4, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,704
May 4, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,353
May 4, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,965
May 3, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,840
May 3, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,813
May 3, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,715
May 3, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,875
May 3, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,837
May 3, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,850
May 3, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,858
May 3, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,816
May 3, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,953
May 3, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,252
May 3, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,434
May 3, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,002
May 3, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,902
May 3, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,625
May 3, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,554
May 3, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,511
May 3, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,389
May 3, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,243
May 3, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,379
May 3, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,560
May 3, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,633
May 3, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,575
May 3, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,307
May 3, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,299
May 2, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,294
May 2, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,524
May 2, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,674
May 2, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,619
May 2, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,788
May 2, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,839
May 2, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,899
May 2, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,201
May 2, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,551
May 2, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,584