NexA Historical Data

NEXA Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,584
May 2, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,305
May 2, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,571
May 2, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,338
May 2, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,160
May 2, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,031
May 2, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,821
May 2, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,671
May 2, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,688
May 2, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,663
May 2, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,618
May 2, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,587
May 2, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,779
May 2, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,002
May 2, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,157
May 1, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,375
May 1, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,443
May 1, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,368
May 1, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,495
May 1, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,403
May 1, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,610
May 1, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,791
May 1, 4 PM $ 0.0₆97
-0.01%
$ 96,980 $ 7,688
May 1, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 7,365
May 1, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 7,171
May 1, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 7,456
May 1, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 7,881
May 1, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 8,338
May 1, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 8,727
May 1, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 9,183
May 1, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 9,704
May 1, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,135
May 1, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,253
May 1, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,367
May 1, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,355
May 1, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,312
May 1, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,315
May 1, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,301
May 1, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,335
Apr 30, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,275
Apr 30, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,286
Apr 30, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,283
Apr 30, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,167
Apr 30, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,178
Apr 30, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,195
Apr 30, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,225
Apr 30, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,282
Apr 30, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,336
Apr 30, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,342
Apr 30, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,322