NexA Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,322
Apr 30, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 10,342
Apr 30, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,331
Apr 30, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,350
Apr 30, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,256
Apr 30, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,154
Apr 30, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,170
Apr 30, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,159
Apr 30, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,002
Apr 30, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,028
Apr 30, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,109
Apr 30, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,105
Apr 30, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 10,104
Apr 30, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 11,221
Apr 29, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 13,556
Apr 29, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 15,961
Apr 29, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 17,977
Apr 29, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 20,208
Apr 29, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 22,885
Apr 29, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 24,663
Apr 29, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 26,767
Apr 29, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 28,999
Apr 29, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 30,868
Apr 29, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 33,441
Apr 29, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 35,715
Apr 29, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 37,533
Apr 29, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 39,643
Apr 29, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 41,653
Apr 29, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 44,093
Apr 29, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 46,473
Apr 29, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 48,051
Apr 29, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 50,509
Apr 29, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 52,747
Apr 29, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 54,846
Apr 29, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 56,891
Apr 29, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 59,002
Apr 29, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,473
Apr 29, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,701
Apr 28, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,835
Apr 28, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,686
Apr 28, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,826
Apr 28, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,487
Apr 28, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,888
Apr 28, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,257
Apr 28, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,446
Apr 28, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,928
Apr 28, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,023
Apr 28, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,648
Apr 28, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,636
Apr 28, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,884