NexA Historical Data

NEXA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,884
Apr 28, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,019
Apr 28, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,209
Apr 28, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,248
Apr 28, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,087
Apr 28, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,652
Apr 28, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,404
Apr 28, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,625
Apr 28, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,868
Apr 28, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,592
Apr 28, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,273
Apr 28, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,055
Apr 28, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,926
Apr 27, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,260
Apr 27, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,703
Apr 27, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 60,711
Apr 27, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,356
Apr 27, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,511
Apr 27, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,121
Apr 27, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,929
Apr 27, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,360
Apr 27, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,438
Apr 27, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,186
Apr 27, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,923
Apr 27, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,810
Apr 27, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,887
Apr 27, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,358
Apr 27, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,793
Apr 27, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,934
Apr 27, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,832
Apr 27, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,738
Apr 27, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,069
Apr 27, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,823
Apr 27, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,198
Apr 27, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,447
Apr 27, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,405
Apr 27, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,967
Apr 26, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,653
Apr 26, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,253
Apr 26, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,456
Apr 26, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,976
Apr 26, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,315
Apr 26, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,799
Apr 26, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,169
Apr 26, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,208
Apr 26, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,614
Apr 26, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,393
Apr 26, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,183
Apr 26, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,419
Apr 26, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,076