NexA Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,621
Jun 2, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,620
Jun 2, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,878
Jun 1, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,097
Jun 1, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,156
Jun 1, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,200
Jun 1, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,226
Jun 1, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,214
Jun 1, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,192
Jun 1, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,976
Jun 1, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,653
Jun 1, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,555
Jun 1, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,309
Jun 1, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,431
Jun 1, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,099
Jun 1, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,049
Jun 1, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,955
Jun 1, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,812
Jun 1, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,604
Jun 1, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,478
Jun 1, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,725
Jun 1, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,556
Jun 1, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,054
Jun 1, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,802
Jun 1, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,381
Jun 1, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,361
Jun 1, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,180
May 31, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,134
May 31, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,152
May 31, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,064
May 31, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,871
May 31, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,674
May 31, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,786
May 31, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,107
May 31, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,557
May 31, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,550
May 31, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,492
May 31, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,104
May 31, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,058
May 31, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,727
May 31, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,575
May 31, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,239
May 31, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,061
May 31, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,941
May 31, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,621
May 31, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,489
May 31, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,003
May 31, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,608
May 31, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,081
May 31, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,970