NexA Historical Data

NEXA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,076
Apr 26, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,156
Apr 26, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 66,068
Apr 26, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,839
Apr 26, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,455
Apr 26, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,053
Apr 26, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,686
Apr 26, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,936
Apr 26, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,726
Apr 26, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,582
Apr 26, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,879
Apr 26, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,274
Apr 25, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,291
Apr 25, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,662
Apr 25, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,102
Apr 25, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,359
Apr 25, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,711
Apr 25, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,398
Apr 25, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,304
Apr 25, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,021
Apr 25, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,144
Apr 25, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 60,852
Apr 25, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 60,946
Apr 25, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 60,862
Apr 25, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,242
Apr 25, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,403
Apr 25, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,455
Apr 25, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 59,924
Apr 25, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,811
Apr 25, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,066
Apr 25, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,774
Apr 25, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,604
Apr 25, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,885
Apr 25, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,315
Apr 25, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,345
Apr 25, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,897
Apr 24, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,255
Apr 24, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 60,707
Apr 24, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,095
Apr 24, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,565
Apr 24, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,719
Apr 24, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,944
Apr 24, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,373
Apr 24, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,695
Apr 24, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,584
Apr 24, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,344
Apr 24, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,740
Apr 24, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,667
Apr 24, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,070
Apr 24, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,638