NexA Historical Data

NEXA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,638
Apr 24, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,358
Apr 24, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,909
Apr 24, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,090
Apr 24, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,256
Apr 24, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,845
Apr 24, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,700
Apr 24, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,098
Apr 24, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,950
Apr 24, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,818
Apr 24, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,055
Apr 23, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,497
Apr 23, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 62,115
Apr 23, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,805
Apr 23, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,079
Apr 23, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,243
Apr 23, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,485
Apr 23, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,914
Apr 23, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 61,351
Apr 23, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 60,931
Apr 23, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 60,565
Apr 23, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 60,430
Apr 23, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 60,683
Apr 23, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,184
Apr 23, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,441
Apr 23, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,554
Apr 23, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,228
Apr 23, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,811
Apr 23, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,301
Apr 23, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,698
Apr 23, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,115
Apr 23, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,876
Apr 23, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,121
Apr 23, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,219
Apr 23, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,296
Apr 22, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,083
Apr 22, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,405
Apr 22, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,798
Apr 22, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,499
Apr 22, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,659
Apr 22, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,618
Apr 22, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,460
Apr 22, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,736
Apr 22, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,003
Apr 22, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,802
Apr 22, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 65,663
Apr 22, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 65,777
Apr 22, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,332
Apr 22, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,096
Apr 22, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,809