NexA Historical Data

NEXA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,096
Apr 22, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,809
Apr 22, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,000
Apr 22, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,613
Apr 22, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,693
Apr 22, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,290
Apr 22, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,831
Apr 22, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 58,929
Apr 22, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 57,510
Apr 22, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 56,239
Apr 22, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 55,907
Apr 21, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,293
Apr 21, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 55,933
Apr 21, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,210
Apr 21, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,178
Apr 21, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,161
Apr 21, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,684
Apr 21, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 57,224
Apr 21, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 57,330
Apr 21, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 57,290
Apr 21, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,834
Apr 21, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,074
Apr 21, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,198
Apr 21, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 57,154
Apr 21, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 57,852
Apr 21, 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 57,674
Apr 21, 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 58,240
Apr 21, 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 59,252
Apr 21, 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 59,602
Apr 21, 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,159
Apr 21, 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,952
Apr 21, 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,075
Apr 21, 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,769
Apr 21, 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,973
Apr 21, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,621
Apr 20, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,735
Apr 20, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 65,803
Apr 20, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 65,571
Apr 20, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 65,244
Apr 20, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,637
Apr 20, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,652
Apr 20, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,564
Apr 20, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,536
Apr 20, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,079
Apr 20, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,250
Apr 20, 1 PM $ 0.0₆97
-0.04%
$ 96,990 $ 64,147
Apr 20, 12 PM $ 0.0₆97
-0.03%
$ 97,010 $ 63,667
Apr 20, 11 AM $ 0.0₆97
+0.02%
$ 97,020 $ 63,469
Apr 20, 10 AM $ 0.0₆97
+0.00%
$ 97,000 $ 63,414
Apr 20, 9 AM $ 0.0₆97
-0.01%
$ 97,000 $ 63,386