NexA Historical Data

NEXA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0₆97
-0.01%
$ 97,000 $ 63,386
Apr 20, 8 AM $ 0.0₆97
+0.02%
$ 97,030 $ 63,098
Apr 20, 7 AM $ 0.0₆97
+0.00%
$ 97,010 $ 61,983
Apr 20, 6 AM $ 0.0₆97
-0.02%
$ 97,010 $ 62,101
Apr 20, 5 AM $ 0.0₆97
+0.00%
$ 97,030 $ 62,162
Apr 20, 4 AM $ 0.0₆97
+0.00%
$ 97,040 $ 62,509
Apr 20, 3 AM $ 0.0₆97
+0.00%
$ 97,040 $ 61,909
Apr 20, 2 AM $ 0.0₆97
+0.00%
$ 97,040 $ 61,870
Apr 20, 1 AM $ 0.0₆97
+0.00%
$ 97,020 $ 62,525
Apr 20, 12 AM $ 0.0₆97
-0.02%
$ 97,020 $ 61,947
Apr 19, 11 PM $ 0.0₆97
+0.00%
$ 97,010 $ 62,779
Apr 19, 10 PM $ 0.0₆97
-0.03%
$ 97,010 $ 62,079
Apr 19, 9 PM $ 0.0₆97
+0.00%
$ 97,040 $ 62,120
Apr 19, 8 PM $ 0.0₆97
+0.00%
$ 97,020 $ 62,794
Apr 19, 7 PM $ 0.0₆97
+0.00%
$ 97,040 $ 62,911
Apr 19, 6 PM $ 0.0₆97
+0.00%
$ 97,040 $ 62,998
Apr 19, 5 PM $ 0.0₆97
+0.01%
$ 97,040 $ 62,355
Apr 19, 4 PM $ 0.0₆97
-0.01%
$ 97,010 $ 62,272
Apr 19, 3 PM $ 0.0₆97
+0.03%
$ 97,040 $ 62,745
Apr 19, 2 PM $ 0.0₆97
-0.01%
$ 97,030 $ 62,640
Apr 19, 1 PM $ 0.0₆97
-0.01%
$ 97,040 $ 62,438
Apr 19, 12 PM $ 0.0₆971
+0.01%
$ 97,050 $ 62,278
Apr 19, 11 AM $ 0.0₆97
-0.01%
$ 97,040 $ 62,143
Apr 19, 10 AM $ 0.0₆97
-0.02%
$ 97,030 $ 62,247
Apr 19, 9 AM $ 0.0₆971
+0.03%
$ 97,050 $ 62,162
Apr 19, 8 AM $ 0.0₆97
-0.03%
$ 97,020 $ 61,806
Apr 19, 7 AM $ 0.0₆971
-0.01%
$ 97,050 $ 61,929
Apr 19, 6 AM $ 0.0₆971
+0.00%
$ 97,050 $ 61,467
Apr 19, 5 AM $ 0.0₆971
+0.03%
$ 97,050 $ 61,271
Apr 19, 4 AM $ 0.0₆97
-0.03%
$ 97,020 $ 61,672
Apr 19, 3 AM $ 0.0₆97
-0.02%
$ 97,030 $ 61,980
Apr 19, 2 AM $ 0.0₆97
-0.03%
$ 97,030 $ 62,219
Apr 19, 1 AM $ 0.0₆971
+0.00%
$ 97,060 $ 62,054
Apr 19, 12 AM $ 0.0₆971
-0.01%
$ 97,060 $ 62,208
Apr 18, 11 PM $ 0.0₆97
-0.02%
$ 97,040 $ 62,432
Apr 18, 10 PM $ 0.0₆971
+0.00%
$ 97,060 $ 63,004
Apr 18, 9 PM $ 0.0₆971
-0.01%
$ 97,060 $ 62,433
Apr 18, 8 PM $ 0.0₆97
+0.01%
$ 97,040 $ 62,287
Apr 18, 7 PM $ 0.0₆97
-0.02%
$ 97,030 $ 63,170
Apr 18, 6 PM $ 0.0₆971
-0.01%
$ 97,050 $ 62,779
Apr 18, 5 PM $ 0.0₆971
+0.02%
$ 97,060 $ 62,818
Apr 18, 4 PM $ 0.0₆97
-0.03%
$ 97,040 $ 63,291
Apr 18, 3 PM $ 0.0₆971
+0.02%
$ 97,070 $ 63,234
Apr 18, 2 PM $ 0.0₆971
-0.03%
$ 97,050 $ 63,019
Apr 18, 1 PM $ 0.0₆971
+0.00%
$ 97,080 $ 63,101
Apr 18, 12 PM $ 0.0₆971
-0.05%
$ 97,060 $ 63,289
Apr 18, 11 AM $ 0.0₆971
-0.01%
$ 97,120 $ 63,408
Apr 18, 10 AM $ 0.0₆971
-0.03%
$ 97,110 $ 63,130
Apr 18, 9 AM $ 0.0₆971
-0.02%
$ 97,140 $ 63,683
Apr 18, 8 AM $ 0.0₆972
-0.03%
$ 97,160 $ 63,511