NexA Historical Data

NEXA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 19,291
Apr 16, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 18,665
Apr 16, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 18,752
Apr 16, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 18,580
Apr 16, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 18,570
Apr 16, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 18,806
Apr 16, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 19,006
Apr 15, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,084
Apr 15, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 18,829
Apr 15, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 18,662
Apr 15, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,190
Apr 15, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,117
Apr 15, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,199
Apr 15, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,363
Apr 15, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 18,979
Apr 15, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,230
Apr 15, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,505
Apr 15, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 18,416
Apr 15, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 16,354
Apr 15, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 14,221
Apr 15, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,957
Apr 15, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,705
Apr 15, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,543
Apr 15, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,905
Apr 15, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,306
Apr 15, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,202
Apr 15, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,155
Apr 15, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,372
Apr 15, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,383
Apr 15, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,562
Apr 15, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,528
Apr 14, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,768
Apr 14, 10 PM $ 0.0₆978
+0.05%
$ 97,790 $ 9,999
Apr 14, 9 PM $ 0.0₆977
-0.02%
$ 97,740 $ 10,093
Apr 14, 8 PM $ 0.0₆978
+0.03%
$ 97,800 $ 9,389
Apr 14, 7 PM $ 0.0₆978
-0.04%
$ 97,770 $ 9,112
Apr 14, 6 PM $ 0.0₆978
-0.02%
$ 97,790 $ 8,887
Apr 14, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,609
Apr 14, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,788
Apr 14, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,031
Apr 14, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,766
Apr 14, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,748
Apr 14, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,996
Apr 14, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,607
Apr 14, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,689
Apr 14, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,496
Apr 14, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,301
Apr 14, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,726
Apr 14, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,451
Apr 14, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,583