NexA Historical Data

NEXA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,451
Apr 14, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,583
Apr 14, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,802
Apr 14, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,190
Apr 14, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,218
Apr 14, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,069
Apr 14, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,285
Apr 13, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,236
Apr 13, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,311
Apr 13, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,293
Apr 13, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,786
Apr 13, 7 PM $ 0.0₆978
+0.03%
$ 97,810 $ 10,131
Apr 13, 6 PM $ 0.0₆978
-0.03%
$ 97,780 $ 10,226
Apr 13, 5 PM $ 0.0₆978
+0.04%
$ 97,810 $ 10,640
Apr 13, 4 PM $ 0.0₆978
+0.01%
$ 97,770 $ 10,755
Apr 13, 3 PM $ 0.0₆978
-0.03%
$ 97,780 $ 11,192
Apr 13, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 12,386
Apr 13, 1 PM $ 0.0₆978
+0.09%
$ 97,810 $ 12,122
Apr 13, 12 PM $ 0.0₆977
+0.00%
$ 97,720 $ 11,786
Apr 13, 11 AM $ 0.0₆977
-0.02%
$ 97,720 $ 11,778
Apr 13, 10 AM $ 0.0₆977
+0.06%
$ 97,740 $ 11,835
Apr 13, 9 AM $ 0.0₆977
-0.02%
$ 97,650 $ 11,846
Apr 13, 8 AM $ 0.0₆977
+0.03%
$ 97,670 $ 11,984
Apr 13, 7 AM $ 0.0₆977
-0.05%
$ 97,660 $ 12,087
Apr 13, 6 AM $ 0.0₆977
+0.04%
$ 97,710 $ 11,788
Apr 13, 5 AM $ 0.0₆977
+0.01%
$ 97,670 $ 12,333
Apr 13, 4 AM $ 0.0₆977
+0.11%
$ 97,660 $ 12,025
Apr 13, 3 AM $ 0.0₆976
-0.03%
$ 97,550 $ 11,565
Apr 13, 2 AM $ 0.0₆976
-0.04%
$ 97,550 $ 11,391
Apr 13, 1 AM $ 0.0₆976
+0.05%
$ 97,590 $ 11,623
Apr 13, 12 AM $ 0.0₆975
-0.10%
$ 97,540 $ 11,435
Apr 12, 11 PM $ 0.0₆976
+0.05%
$ 97,640 $ 10,085
Apr 12, 10 PM $ 0.0₆976
-0.17%
$ 97,590 $ 9,736
Apr 12, 9 PM $ 0.0₆978
-0.04%
$ 97,760 $ 8,694
Apr 12, 8 PM $ 0.0₆978
+0.01%
$ 97,800 $ 8,976
Apr 12, 7 PM $ 0.0₆978
-0.02%
$ 97,790 $ 8,788
Apr 12, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,711
Apr 12, 5 PM $ 0.0₆978
-0.04%
$ 97,770 $ 8,678
Apr 12, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,662
Apr 12, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,330
Apr 12, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,076
Apr 12, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,065
Apr 12, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,060
Apr 12, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,106
Apr 12, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,398
Apr 12, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,358
Apr 12, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,376
Apr 12, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,821
Apr 12, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,830
Apr 12, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,309