NexA Historical Data

NEXA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,309
Apr 12, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,298
Apr 12, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,478
Apr 12, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,570
Apr 12, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,179
Apr 12, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,686
Apr 11, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,592
Apr 11, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,684
Apr 11, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,603
Apr 11, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,070
Apr 11, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,178
Apr 11, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,349
Apr 11, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,079
Apr 11, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 5,891
Apr 11, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,477
Apr 11, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,549
Apr 11, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,136
Apr 11, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,126
Apr 11, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,198
Apr 11, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,076
Apr 11, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,141
Apr 11, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,272
Apr 11, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,139
Apr 11, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,140
Apr 11, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,101
Apr 11, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,047
Apr 11, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,101
Apr 11, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,741
Apr 11, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,802
Apr 11, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,832
Apr 10, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,979
Apr 10, 10 PM $ 0.0₆978
+0.02%
$ 97,810 $ 8,487
Apr 10, 9 PM $ 0.0₆978
-0.02%
$ 97,790 $ 8,544
Apr 10, 8 PM $ 0.0₆977
-0.03%
$ 97,750 $ 8,599
Apr 10, 7 PM $ 0.0₆978
+0.00%
$ 97,780 $ 8,481
Apr 10, 6 PM $ 0.0₆978
+0.01%
$ 97,780 $ 8,546
Apr 10, 5 PM $ 0.0₆978
-0.04%
$ 97,770 $ 8,465
Apr 10, 4 PM $ 0.0₆978
-0.02%
$ 97,790 $ 8,824
Apr 10, 3 PM $ 0.0₆978
+0.04%
$ 97,810 $ 8,721
Apr 10, 2 PM $ 0.0₆978
-0.04%
$ 97,770 $ 9,132
Apr 10, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,349
Apr 10, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 11,786
Apr 10, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 14,688
Apr 10, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 15,989
Apr 10, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 16,508
Apr 10, 8 AM $ 0.0₆978
+0.04%
$ 97,810 $ 16,152
Apr 10, 7 AM $ 0.0₆978
+0.05%
$ 97,800 $ 15,654
Apr 10, 6 AM $ 0.0₆977
-0.03%
$ 97,720 $ 15,577
Apr 10, 5 AM $ 0.0₆977
-0.06%
$ 97,750 $ 15,622
Apr 10, 4 AM $ 0.0₆978
+0.05%
$ 97,810 $ 15,660