NexA Historical Data

NEXA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₆978
+0.05%
$ 97,810 $ 15,660
Apr 10, 3 AM $ 0.0₆978
-0.05%
$ 97,760 $ 15,680
Apr 10, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 15,191
Apr 10, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 15,446
Apr 10, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 15,795
Apr 9, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 15,872
Apr 9, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 15,369
Apr 9, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 15,356
Apr 9, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 15,906
Apr 9, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 16,873
Apr 9, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 16,690
Apr 9, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 16,937
Apr 9, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 17,473
Apr 9, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 17,105
Apr 9, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 17,025
Apr 9, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 16,370
Apr 9, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 13,984
Apr 9, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 10,900
Apr 9, 10 AM $ 0.0₆978
+0.04%
$ 97,770 $ 9,346
Apr 9, 9 AM $ 0.0₆977
+0.03%
$ 97,730 $ 8,768
Apr 9, 8 AM $ 0.0₆977
-0.04%
$ 97,700 $ 8,837
Apr 9, 7 AM $ 0.0₆977
+0.00%
$ 97,690 $ 8,734
Apr 9, 6 AM $ 0.0₆977
+0.01%
$ 97,690 $ 8,791
Apr 9, 5 AM $ 0.0₆977
+0.00%
$ 97,740 $ 8,786
Apr 9, 4 AM $ 0.0₆978
+0.09%
$ 97,770 $ 8,935
Apr 9, 3 AM $ 0.0₆977
+0.03%
$ 97,680 $ 9,728
Apr 9, 2 AM $ 0.0₆977
-0.04%
$ 97,650 $ 9,709
Apr 9, 1 AM $ 0.0₆977
-0.01%
$ 97,690 $ 9,966
Apr 9, 12 AM $ 0.0₆977
+0.06%
$ 97,700 $ 9,711
Apr 8, 11 PM $ 0.0₆976
-0.08%
$ 97,640 $ 9,612
Apr 8, 10 PM $ 0.0₆977
+0.02%
$ 97,720 $ 9,961
Apr 8, 9 PM $ 0.0₆977
-0.11%
$ 97,660 $ 10,722
Apr 8, 8 PM $ 0.0₆978
+0.06%
$ 97,770 $ 10,339
Apr 8, 7 PM $ 0.0₆977
-0.07%
$ 97,680 $ 9,304
Apr 8, 6 PM $ 0.0₆978
-0.04%
$ 97,770 $ 9,455
Apr 8, 5 PM $ 0.0₆978
+0.07%
$ 97,810 $ 9,187
Apr 8, 4 PM $ 0.0₆978
+0.09%
$ 97,760 $ 8,321
Apr 8, 3 PM $ 0.0₆977
+0.06%
$ 97,670 $ 8,288
Apr 8, 2 PM $ 0.0₆976
-0.17%
$ 97,610 $ 7,941
Apr 8, 1 PM $ 0.0₆977
+0.02%
$ 97,740 $ 7,847
Apr 8, 12 PM $ 0.0₆977
-0.02%
$ 97,720 $ 7,923
Apr 8, 11 AM $ 0.0₆977
-0.03%
$ 97,740 $ 7,919
Apr 8, 10 AM $ 0.0₆978
-0.02%
$ 97,770 $ 7,915
Apr 8, 9 AM $ 0.0₆978
+0.00%
$ 97,790 $ 8,012
Apr 8, 8 AM $ 0.0₆978
+0.06%
$ 97,790 $ 8,043
Apr 8, 7 AM $ 0.0₆977
-0.06%
$ 97,730 $ 8,154
Apr 8, 6 AM $ 0.0₆977
-0.08%
$ 97,730 $ 8,161
Apr 8, 5 AM $ 0.0₆978
+0.05%
$ 97,810 $ 8,121
Apr 8, 4 AM $ 0.0₆978
-0.01%
$ 97,760 $ 8,389
Apr 8, 3 AM $ 0.0₆978
-0.04%
$ 97,770 $ 7,237