NexA Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,081
May 31, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,970
May 31, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,803
May 30, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,560
May 30, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,399
May 30, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,208
May 30, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,363
May 30, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,608
May 30, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,604
May 30, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,599
May 30, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,367
May 30, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,384
May 30, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,268
May 30, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,495
May 30, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,629
May 30, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,960
May 30, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,197
May 30, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,234
May 30, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,316
May 30, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,335
May 30, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,272
May 30, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,450
May 30, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,357
May 30, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,022
May 30, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,860
May 30, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,774
May 30, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,809
May 29, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,826
May 29, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,780
May 29, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,800
May 29, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,540
May 29, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,587
May 29, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,446
May 29, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,331
May 29, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,332
May 29, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,024
May 29, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,098
May 29, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,299
May 29, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,345
May 29, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,324
May 29, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,438
May 29, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,595
May 29, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,722
May 29, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,816
May 29, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,045
May 29, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,109
May 29, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,707
May 29, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,783
May 29, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,891
May 29, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,046