NexA Historical Data

NEXA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₆977
-0.04%
$ 97,740 $ 19,705
Apr 6, 1 AM $ 0.0₆978
-0.01%
$ 97,800 $ 16,947
Apr 6, 12 AM $ 0.0₆978
+0.04%
$ 97,810 $ 14,470
Apr 5, 11 PM $ 0.0₆978
+0.07%
$ 97,770 $ 12,040
Apr 5, 10 PM $ 0.0₆977
+0.10%
$ 97,700 $ 9,897
Apr 5, 9 PM $ 0.0₆976
-0.22%
$ 97,590 $ 7,793
Apr 5, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 5,364
Apr 5, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,821
Apr 5, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,578
Apr 5, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,626
Apr 5, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,371
Apr 5, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,354
Apr 5, 2 PM $ 0.0₆978
+0.06%
$ 97,810 $ 4,154
Apr 5, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,207
Apr 5, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,101
Apr 5, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 4,005
Apr 5, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 4,023
Apr 5, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 4,136
Apr 5, 8 AM $ 0.0₆978
+0.04%
$ 97,810 $ 4,198
Apr 5, 7 AM $ 0.0₆978
+0.00%
$ 97,770 $ 4,073
Apr 5, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,662
Apr 5, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,632
Apr 5, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,452
Apr 5, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,483
Apr 5, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,410
Apr 5, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,329
Apr 5, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,388
Apr 4, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,510
Apr 4, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,574
Apr 4, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,719
Apr 4, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,690
Apr 4, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,758
Apr 4, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,774
Apr 4, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,564
Apr 4, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,725
Apr 4, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,270
Apr 4, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,165
Apr 4, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,289
Apr 4, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,763
Apr 4, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 4,902
Apr 4, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 4,985
Apr 4, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 5,029
Apr 4, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 5,427
Apr 4, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,520
Apr 4, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,656
Apr 4, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,075
Apr 4, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,242
Apr 4, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,212
Apr 4, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,422
Apr 4, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,582