NexA Historical Data

NEXA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,582
Apr 4, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,882
Apr 3, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,031
Apr 3, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,121
Apr 3, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,303
Apr 3, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,518
Apr 3, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,524
Apr 3, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,652
Apr 3, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,830
Apr 3, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,821
Apr 3, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,958
Apr 3, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 10,288
Apr 3, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 10,857
Apr 3, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 10,955
Apr 3, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,364
Apr 3, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,932
Apr 3, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,157
Apr 3, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,493
Apr 3, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,845
Apr 3, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,358
Apr 3, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,535
Apr 3, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,802
Apr 3, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,130
Apr 3, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,177
Apr 3, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 13,536
Apr 3, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 13,545
Apr 2, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 13,482
Apr 2, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 13,460
Apr 2, 9 PM $ 0.0₆978
+0.06%
$ 97,760 $ 13,868
Apr 2, 8 PM $ 0.0₆977
-0.05%
$ 97,670 $ 13,863
Apr 2, 7 PM $ 0.0₆977
+0.08%
$ 97,720 $ 13,977
Apr 2, 6 PM $ 0.0₆976
+0.03%
$ 97,640 $ 14,194
Apr 2, 5 PM $ 0.0₆977
+0.00%
$ 97,660 $ 14,370
Apr 2, 4 PM $ 0.0₆977
-0.07%
$ 97,660 $ 14,602
Apr 2, 3 PM $ 0.0₆977
+0.04%
$ 97,730 $ 14,564
Apr 2, 2 PM $ 0.0₆976
+0.08%
$ 97,630 $ 14,315
Apr 2, 1 PM $ 0.0₆976
-0.08%
$ 97,550 $ 14,101
Apr 2, 12 PM $ 0.0₆976
+0.04%
$ 97,630 $ 14,496
Apr 2, 11 AM $ 0.0₆976
+0.01%
$ 97,550 $ 15,177
Apr 2, 10 AM $ 0.0₆975
-0.04%
$ 97,480 $ 16,882
Apr 2, 9 AM $ 0.0₆975
-0.17%
$ 97,520 $ 16,976
Apr 2, 8 AM $ 0.0₆976
-0.05%
$ 97,640 $ 16,401
Apr 2, 7 AM $ 0.0₆977
+0.05%
$ 97,690 $ 16,247
Apr 2, 6 AM $ 0.0₆977
-0.02%
$ 97,710 $ 15,905
Apr 2, 5 AM $ 0.0₆977
+0.00%
$ 97,680 $ 15,509
Apr 2, 4 AM $ 0.0₆977
-0.03%
$ 97,730 $ 15,187
Apr 2, 3 AM $ 0.0₆978
-0.03%
$ 97,760 $ 14,965
Apr 2, 2 AM $ 0.0₆978
-0.02%
$ 97,790 $ 14,792
Apr 2, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 13,670
Apr 2, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 13,376