NexA Historical Data

NEXA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₆983
-0.02%
$ 98,310 $ 13,953
Mar 26, 8 PM $ 0.0₆983
+0.04%
$ 98,330 $ 13,263
Mar 26, 7 PM $ 0.0₆982
-0.02%
$ 98,230 $ 13,310
Mar 26, 6 PM $ 0.0₆983
-0.04%
$ 98,290 $ 13,995
Mar 26, 5 PM $ 0.0₆983
+0.14%
$ 98,330 $ 13,986
Mar 26, 4 PM $ 0.0₆982
-0.02%
$ 98,190 $ 13,876
Mar 26, 3 PM $ 0.0₆982
-0.07%
$ 98,250 $ 15,957
Mar 26, 2 PM $ 0.0₆983
-0.11%
$ 98,320 $ 17,157
Mar 26, 1 PM $ 0.0₆985
+0.25%
$ 98,470 $ 18,865
Mar 26, 12 PM $ 0.0₆982
+0.24%
$ 98,240 $ 20,245
Mar 26, 11 AM $ 0.0₆98
+0.15%
$ 98,030 $ 22,442
Mar 26, 10 AM $ 0.0₆979
-0.06%
$ 97,850 $ 24,619
Mar 26, 9 AM $ 0.0₆979
-0.03%
$ 97,880 $ 27,204
Mar 26, 8 AM $ 0.0₆979
-0.01%
$ 97,910 $ 28,999
Mar 26, 7 AM $ 0.0₆979
+0.08%
$ 97,940 $ 30,992
Mar 26, 6 AM $ 0.0₆979
-0.02%
$ 97,860 $ 33,056
Mar 26, 5 AM $ 0.0₆979
-0.05%
$ 97,880 $ 34,661
Mar 26, 4 AM $ 0.0₆979
+0.06%
$ 97,930 $ 35,932
Mar 26, 3 AM $ 0.0₆979
-0.08%
$ 97,870 $ 37,426
Mar 26, 2 AM $ 0.0₆979
+0.08%
$ 97,950 $ 39,373
Mar 26, 1 AM $ 0.0₆98
-0.14%
$ 97,960 $ 39,853
Mar 26, 12 AM $ 0.0₆981
+0.05%
$ 98,100 $ 40,272
Mar 25, 11 PM $ 0.0₆98
-0.02%
$ 98,050 $ 41,305
Mar 25, 10 PM $ 0.0₆98
-0.03%
$ 98,050 $ 41,275
Mar 25, 9 PM $ 0.0₆98
-0.06%
$ 98,020 $ 41,230
Mar 25, 8 PM $ 0.0₆981
+0.00%
$ 98,080 $ 40,943
Mar 25, 7 PM $ 0.0₆981
-0.06%
$ 98,120 $ 40,811
Mar 25, 6 PM $ 0.0₆982
-0.07%
$ 98,180 $ 40,127
Mar 25, 5 PM $ 0.0₆983
-0.09%
$ 98,290 $ 39,737
Mar 25, 4 PM $ 0.0₆984
-0.10%
$ 98,380 $ 39,834
Mar 25, 3 PM $ 0.0₆985
-0.04%
$ 98,480 $ 38,109
Mar 25, 2 PM $ 0.0₆985
-0.01%
$ 98,480 $ 36,763
Mar 25, 1 PM $ 0.0₆985
+0.00%
$ 98,490 $ 34,902
Mar 25, 12 PM $ 0.0₆985
+0.14%
$ 98,490 $ 32,636
Mar 25, 11 AM $ 0.0₆984
-0.05%
$ 98,400 $ 30,167
Mar 25, 10 AM $ 0.0₆985
-0.25%
$ 98,450 $ 27,841
Mar 25, 9 AM $ 0.0₆987
-0.19%
$ 98,700 $ 25,472
Mar 25, 8 AM $ 0.0₆988
-0.14%
$ 98,840 $ 25,062
Mar 25, 7 AM $ 0.0₆99
+0.20%
$ 99,020 $ 22,999
Mar 25, 6 AM $ 0.0₆988
-0.47%
$ 98,800 $ 21,450
Mar 25, 5 AM $ 0.0₆983
+0.13%
$ 98,330 $ 20,627
Mar 25, 4 AM $ 0.0₆982
+0.24%
$ 98,220 $ 19,001
Mar 25, 3 AM $ 0.0₆979
-0.40%
$ 97,900 $ 17,973
Mar 25, 2 AM $ 0.0₆982
+0.15%
$ 98,210 $ 18,491
Mar 25, 1 AM $ 0.0₆98
-0.04%
$ 98,040 $ 19,913
Mar 25, 12 AM $ 0.0₆98
-0.14%
$ 98,020 $ 20,869
Mar 24, 11 PM $ 0.0₆982
+0.04%
$ 98,200 $ 20,538
Mar 24, 10 PM $ 0.0₆982
+0.16%
$ 98,160 $ 21,410
Mar 24, 9 PM $ 0.0₆98
-0.13%
$ 98,000 $ 21,871
Mar 24, 8 PM $ 0.0₆981
+0.23%
$ 98,130 $ 22,608