NexA Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,046
May 29, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,123
May 28, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,112
May 28, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,529
May 28, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,033
May 28, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,441
May 28, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,166
May 28, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,067
May 28, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,068
May 28, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,137
May 28, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,169
May 28, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,308
May 28, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,935
May 28, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,225
May 28, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,247
May 28, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,946
May 28, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,757
May 28, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,558
May 28, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,534
May 28, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,283
May 28, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,064
May 28, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,490
May 28, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,847
May 28, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,626
May 28, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,707
May 28, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,572
May 27, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,553
May 27, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,204
May 27, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,726
May 27, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,292
May 27, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,417
May 27, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,890
May 27, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,851
May 27, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,239
May 27, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,869
May 27, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,904
May 27, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,997
May 27, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,659
May 27, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,530
May 27, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,589
May 27, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,977
May 27, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,065
May 27, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,960
May 27, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,986
May 27, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,062
May 27, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,035
May 27, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,572
May 27, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,510
May 27, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,251
May 27, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,315