NexA Historical Data

NEXA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₆983
+0.00%
$ 98,330 $ 3,141
Feb 14, 6 PM $ 0.0₆983
-0.07%
$ 98,330 $ 3,207
Feb 14, 5 PM $ 0.0₆984
+0.12%
$ 98,400 $ 2,884
Feb 14, 4 PM $ 0.0₆983
+0.09%
$ 98,280 $ 2,816
Feb 14, 3 PM $ 0.0₆982
+0.00%
$ 98,190 $ 2,859
Feb 14, 2 PM $ 0.0₆982
+0.08%
$ 98,210 $ 3,246
Feb 14, 1 PM $ 0.0₆982
-0.06%
$ 98,200 $ 3,323
Feb 14, 12 PM $ 0.0₆983
+0.08%
$ 98,260 $ 3,272
Feb 14, 11 AM $ 0.0₆982
+0.06%
$ 98,180 $ 3,107
Feb 14, 10 AM $ 0.0₆981
+0.01%
$ 98,120 $ 3,092
Feb 14, 9 AM $ 0.0₆981
+0.00%
$ 98,110 $ 3,091
Feb 14, 8 AM $ 0.0₆981
+0.08%
$ 98,130 $ 2,844
Feb 14, 7 AM $ 0.0₆98
-0.02%
$ 98,050 $ 3,190
Feb 14, 6 AM $ 0.0₆98
-0.06%
$ 98,000 $ 3,163
Feb 14, 5 AM $ 0.0₆981
+0.07%
$ 98,110 $ 3,093
Feb 14, 4 AM $ 0.0₆98
-0.07%
$ 98,040 $ 3,502
Feb 14, 3 AM $ 0.0₆981
+0.02%
$ 98,110 $ 3,424
Feb 14, 2 AM $ 0.0₆981
+0.06%
$ 98,090 $ 3,417
Feb 14, 1 AM $ 0.0₆98
+0.00%
$ 98,030 $ 3,518
Feb 14, 12 AM $ 0.0₆98
-0.01%
$ 98,030 $ 3,721
Feb 13, 11 PM $ 0.0₆98
+0.00%
$ 98,040 $ 3,989
Feb 13, 10 PM $ 0.0₆98
+0.03%
$ 98,040 $ 3,963
Feb 13, 9 PM $ 0.0₆98
-0.02%
$ 98,010 $ 3,870
Feb 13, 8 PM $ 0.0₆98
+0.08%
$ 98,030 $ 3,791
Feb 13, 7 PM $ 0.0₆979
+0.00%
$ 97,950 $ 3,943
Feb 13, 6 PM $ 0.0₆979
-0.06%
$ 97,950 $ 4,003
Feb 13, 5 PM $ 0.0₆98
+0.00%
$ 98,010 $ 4,181
Feb 13, 4 PM $ 0.0₆98
+0.10%
$ 98,010 $ 4,153
Feb 13, 3 PM $ 0.0₆979
+0.08%
$ 97,910 $ 4,473
Feb 13, 2 PM $ 0.0₆978
+0.11%
$ 97,830 $ 4,775
Feb 13, 1 PM $ 0.0₆978
+0.04%
$ 97,820 $ 4,754
Feb 13, 12 PM $ 0.0₆978
+0.01%
$ 97,780 $ 4,898
Feb 13, 11 AM $ 0.0₆978
+0.00%
$ 97,770 $ 4,935
Feb 13, 10 AM $ 0.0₆978
+0.04%
$ 97,770 $ 4,850
Feb 13, 9 AM $ 0.0₆977
+0.06%
$ 97,730 $ 5,004
Feb 13, 8 AM $ 0.0₆977
-0.05%
$ 97,670 $ 5,127
Feb 13, 7 AM $ 0.0₆977
+0.00%
$ 97,720 $ 4,865
Feb 13, 6 AM $ 0.0₆977
+0.06%
$ 97,690 $ 4,922
Feb 13, 5 AM $ 0.0₆976
-0.08%
$ 97,630 $ 4,861
Feb 13, 4 AM $ 0.0₆977
+0.06%
$ 97,710 $ 4,469
Feb 13, 3 AM $ 0.0₆977
+0.00%
$ 97,650 $ 4,482
Feb 13, 2 AM $ 0.0₆977
-0.03%
$ 97,650 $ 4,646
Feb 13, 1 AM $ 0.0₆977
+0.00%
$ 97,680 $ 4,552
Feb 13, 12 AM $ 0.0₆977
+0.02%
$ 97,730 $ 4,454
Feb 12, 11 PM $ 0.0₆977
+0.04%
$ 97,710 $ 4,366
Feb 12, 10 PM $ 0.0₆977
+0.04%
$ 97,670 $ 4,438
Feb 12, 9 PM $ 0.0₆976
+0.00%
$ 97,630 $ 4,445
Feb 12, 8 PM $ 0.0₆976
-0.03%
$ 97,630 $ 4,407
Feb 12, 7 PM $ 0.0₆977
+0.03%
$ 97,660 $ 4,222
Feb 12, 6 PM $ 0.0₆976
-0.04%
$ 97,630 $ 4,133