NexA Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,309
May 22, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,079
May 22, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,040
May 22, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,433
May 22, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,953
May 22, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,027
May 22, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,365
May 22, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,257
May 22, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,399
May 22, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,205
May 22, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,129
May 22, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,065
May 22, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,890
May 22, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,276
May 22, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,527
May 22, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,663
May 22, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,619
May 22, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,562
May 22, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,762
May 22, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,910
May 22, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,111
May 22, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,015
May 22, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,245
May 21, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,231
May 21, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,225
May 21, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,456
May 21, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,418
May 21, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,544
May 21, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,308
May 21, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,870
May 21, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,657
May 21, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,833
May 21, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,724
May 21, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,861
May 21, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,092
May 21, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,119
May 21, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,994
May 21, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,770
May 21, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,498
May 21, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,457
May 21, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,615
May 21, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,767
May 21, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,088
May 21, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,879
May 21, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,580
May 21, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,604
May 21, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,354
May 20, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,462
May 20, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,533
May 20, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,395