NexA Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,533
May 20, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,395
May 20, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,395
May 20, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,180
May 20, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,128
May 20, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,195
May 20, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,372
May 20, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,320
May 20, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,322
May 20, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,591
May 20, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,717
May 20, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,694
May 20, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,698
May 20, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,668
May 20, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,883
May 20, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,974
May 20, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,978
May 20, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,864
May 20, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,450
May 20, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,496
May 20, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,523
May 20, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,645
May 20, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,861
May 19, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,958
May 19, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,883
May 19, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,874
May 19, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,056
May 19, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,223
May 19, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,544
May 19, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,625
May 19, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,490
May 19, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,547
May 19, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,576
May 19, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,679
May 19, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,629
May 19, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,910
May 19, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,175
May 19, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,286
May 19, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,182
May 19, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,309
May 19, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,327
May 19, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,781
May 19, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,778
May 19, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,890
May 19, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,083
May 19, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,203
May 19, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,321
May 18, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,855
May 18, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,437
May 18, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,530