NexA Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,530
May 18, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,310
May 18, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,120
May 18, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,739
May 18, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,470
May 18, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,212
May 18, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,142
May 18, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,684
May 18, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,246
May 18, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,820
May 18, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,360
May 18, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,992
May 18, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,985
May 18, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,914
May 18, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,500
May 18, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,343
May 18, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,654
May 18, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,547
May 18, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,497
May 18, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,355
May 18, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,165
May 18, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,110
May 17, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,323
May 17, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,784
May 17, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,791
May 17, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,784
May 17, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,795
May 17, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,799
May 17, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,798
May 17, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,161
May 17, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,333
May 17, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,516
May 17, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,227
May 17, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,324
May 17, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,695
May 17, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,179
May 17, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,473
May 17, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,998
May 17, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,209
May 17, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,793
May 17, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,212
May 17, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,248
May 17, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,431
May 17, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,401
May 17, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,323
May 17, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,976
May 16, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,033
May 16, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,953
May 16, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,766
May 16, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,962