TangYuan Historical Data

TANGYUAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₁₀25
+0.00%
$ 250,176 $ 50
Yesterday, at 10 PM $ 0.0₁₀25
-0.14%
$ 250,176 $ 50
Yesterday, at 8 PM $ 0.0₁₀251
-1.92%
$ 250,888 $ 59
Yesterday, at 3 PM $ 0.0₁₀251
+0.00%
$ 251,099 $ 87
Yesterday, at 1 PM $ 0.0₁₀249
+0.00%
$ -- $ 59
Yesterday, at 8 AM $ 0.0₁₀251
+0.00%
$ -- $ 83
Yesterday, at 4 AM $ 0.0₁₀246
-1.18%
$ 245,690 $ 76
Jun 5, 11 PM $ 0.0₁₀25
+0.00%
$ 250,465 $ 84
Jun 5, 9 PM $ 0.0₁₀251
+0.75%
$ 250,606 $ 75
Jun 5, 8 PM $ 0.0₁₀246
+0.00%
$ 246,157 $ 72
Jun 5, 7 PM $ 0.0₁₀243
-1.42%
$ 242,699 $ 71
Jun 5, 6 PM $ 0.0₁₀246
-1.11%
$ 246,197 $ 70
Jun 5, 5 PM $ 0.0₁₀249
+0.00%
$ 249,218 $ 65
Jun 5, 11 AM $ 0.0₁₀257
+0.39%
$ 256,664 $ 85
Jun 4, 4 PM $ 0.0₁₀261
+0.34%
$ 261,305 $ 96
Jun 4, 1 PM $ 0.0₁₀261
+0.00%
$ 260,940 $ 95
Jun 4, 11 AM $ 0.0₁₀255
-0.56%
$ 255,239 $ 94
Jun 4, 10 AM $ 0.0₁₀257
+0.00%
$ 256,826 $ 90
Jun 4, 3 AM $ 0.0₁₀922
+0.00%
$ 922,333 $ 147
Jun 3, 9 PM $ 0.0₁₀268
+0.00%
$ -- $ 149
Jun 3, 6 PM $ 0.0₁₀271
+0.27%
$ 271,429 $ 128
Jun 3, 5 PM $ 0.0₁₀27
-0.54%
$ 269,713 $ 117
Jun 3, 12 PM $ 0.0₁₀275
+0.00%
$ 275,072 $ 142
Jun 3, 10 AM $ 0.0₁₀277
+0.00%
$ 276,939 $ 144
Jun 3, 5 AM $ 0.0₁₀275
+2.04%
$ 275,438 $ 105
Jun 3, 4 AM $ 0.0₁₀275
+0.00%
$ -- $ 100
Jun 2, 7 PM $ 0.0₁₀286
+0.00%
$ 286,038 $ 110
Jun 2, 6 PM $ 0.0₁₀286
+0.00%
$ 285,811 $ 110
Jun 2, 4 PM $ 0.0₁₀286
-0.03%
$ 286,316 $ 94
Jun 2, 3 PM $ 0.0₁₀287
+0.00%
$ 286,913 $ 71
Jun 2, 12 PM $ 0.0₁₀289
+0.00%
$ 289,021 $ 109
Jun 2, 11 AM $ 0.0₁₀29
+0.00%
$ 290,170 $ 148
Jun 2, 10 AM $ 0.0₁₀29
+0.00%
$ 289,908 $ 167
Jun 2, 9 AM $ 0.0₁₀288
-3.61%
$ 287,874 $ 167
Jun 2, 7 AM $ 0.0₁₀292
+0.00%
$ 291,916 $ 136
Jun 2, 12 AM $ 0.0₁₀296
+0.00%
$ 296,154 $ 240
Jun 1, 10 PM $ 0.0₁₀296
+0.00%
$ 295,846 $ 240
Jun 1, 7 PM $ 0.0₁₀297
+0.00%
$ 297,358 $ 270
Jun 1, 1 PM $ 0.0₁₀293
+1.51%
$ 292,957 $ 364
Jun 1, 12 PM $ 0.0₁₀301
+0.00%
$ 300,806 $ 281
Jun 1, 11 AM $ 0.0₁₀301
-0.80%
$ 300,706 $ 285
Jun 1, 6 AM $ 0.0₁₀299
+0.00%
$ 299,297 $ 315
Jun 1, 1 AM $ 0.0₁₀302
-0.99%
$ 302,455 $ 248
May 31, 8 PM $ 0.0₁₀307
+0.28%
$ 307,061 $ 223
May 31, 7 PM $ 0.0₁₀306
+0.00%
$ 306,208 $ 222
May 31, 5 PM $ 0.0₁₀306
+0.00%
$ 305,635 $ 229
May 31, 4 PM $ 0.0₁₀305
-1.95%
$ 305,157 $ 227
May 31, 3 PM $ 0.0₁₀311
-0.41%
$ 311,231 $ 232
May 31, 2 PM $ 0.0₁₀315
-0.48%
$ 315,161 $ 134
May 31, 1 PM $ 0.0₁₀314
+0.00%
$ 313,843 $ 134
Download