TangYuan Historical Data

TANGYUAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₀307
+56.08%
$ 307,061 $ 19,436
Apr 2026 $ 0.0₁₀189
+2.41%
$ 267.19 million $ 861
Mar 2026 $ 0.0₁₀185
-13.45%
$ 185,318 $ 4,991
Feb 2026 $ 0.0₁₀205
-20.10%
$ -- $ 8,942
Jan 2026 $ 0.0₁₀295
-7.05%
$ -- $ 27,870
Dec 2025 $ 0.0₁₀318
+15.88%
$ 317,643 $ 48,499
Nov 2025 $ 0.0₁₀295
-10.14%
$ 297,804 $ 29,903
Oct 2025 $ 0.0459
+119.46B%
$ -- $ 328
Sep 2025 $ 0.0₁₀393
+33.05%
$ 384,157 $ 215
Aug 2025 $ 0.0₁₀307
+3.65%
$ 295,378 $ 7,339
Jul 2025 $ 0.0₁₀287
-2.64%
$ 372,802 $ 5,341
Jun 2025 $ 0.0₁₀304
+10.57%
$ -- $ 2
May 2025 $ 0.0₁₀262
+3.50%
$ 276,512 $ 2
Apr 2025 $ 0.0₁₀245
-3.63%
$ -- $ 313
Mar 2025 $ 0.0₁₀287
-15.00%
$ -- $ 2,620
Feb 2025 $ 0.0₁₀311
-84.51%
$ 310,568 $ 2.79 million
Jan 2025 $ 0.0₉159
+78.95%
$ 1.92 million $ 147,047
Dec 2024 $ 0.0₁₀682
-32.35%
$ 888,275 $ 428,737
Nov 2024 $ 0.0₉112
+44.66%
$ 1.01 million $ 2.85 million
Oct 2024 $ 0.0₉104
+632.76%
$ 789,362 $ 4.2 million
Mar 2024 $ 0.0₇343
+1.10%
$ -- $ 665,334
Feb 2024 $ 0.0₆99
+69.31%
$ -- $ 19.58 million
Jan 2024 $ 0.0₉588
-99.86%
$ 5.88 million $ 36,119
Download