TangYuan Historical Data

TANGYUAN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₁₀844
-8.10%
$ 844,260 $ 26,404
Nov 10, 2024 $ 0.0₁₀919
+13.11%
$ 918,593 $ 210,986
Nov 9, 2024 $ 0.0₁₀812
+6.96%
$ 812,190 $ 26,694
Nov 8, 2024 $ 0.0₁₀763
-5.08%
$ 763,439 $ 29,833
Nov 7, 2024 $ 0.0₁₀799
-9.20%
$ 798,625 $ 192,419
Nov 6, 2024 $ 0.0₁₀88
-3.93%
$ 879,515 $ 48,369
Nov 5, 2024 $ 0.0₁₀946
+2.52%
$ 945,679 $ 23,697
Nov 4, 2024 $ 0.0₁₀958
+0.04%
$ -- $ 79,871
Nov 3, 2024 $ 0.0₁₀99
-17.20%
$ 989,887 $ 112,694
Nov 2, 2024 $ 0.0₉119
+26.12%
$ 1.19 million $ 50,658
Nov 1, 2024 $ 0.0₁₀945
+21.70%
$ 945,386 $ 65,630
Oct 31, 2024 $ 0.0₁₀789
-24.69%
$ 789,362 $ 58,480
Oct 30, 2024 $ 0.0₉104
-29.99%
$ 1.04 million $ 26,120
Oct 29, 2024 $ 0.0₉149
-38.73%
$ 1.49 million $ 164,215
Oct 28, 2024 $ 0.0₉237
-17.34%
$ 2.37 million $ 38,298
Oct 27, 2024 $ 0.0₉281
+5.28%
$ 2.81 million $ 50,677
Oct 26, 2024 $ 0.0₉269
-22.54%
$ 2.69 million $ 107,173
Oct 25, 2024 $ 0.0₉351
-22.32%
$ 3.51 million $ 108,679
Oct 24, 2024 $ 0.0₉447
+9.60%
$ 4.47 million $ 193,353
Oct 23, 2024 $ 0.0₉413
+31.42%
$ 4.13 million $ 170,579
Oct 22, 2024 $ 0.0₉327
+43.65%
$ 3.27 million $ 126,311
Oct 21, 2024 $ 0.0₉228
+3.51%
$ 2.28 million $ 81,983
Oct 20, 2024 $ 0.0₉223
-1.96%
$ 2.23 million $ 93,813
Oct 19, 2024 $ 0.0₉224
-22.18%
$ 2.24 million $ 107,763
Oct 18, 2024 $ 0.0₉285
-9.93%
$ 2.85 million $ 1,988
Oct 17, 2024 $ 0.0₉297
+30.44%
$ 2.97 million $ 126,547
Oct 16, 2024 $ 0.0₉225
-11.21%
$ 2.25 million $ 188,217
Oct 15, 2024 $ 0.0₉254
-25.57%
$ 2.54 million $ 504,271
Oct 14, 2024 $ 0.0₉332
+33.51%
$ 3.32 million $ 1.36 million
Oct 13, 2024 $ 0.0₉247
+1,640.04%
$ 2.47 million $ 748,081
Mar 10, 2024 $ 0.0₇343
+0.00%
$ -- $ 332,667
Mar 9, 2024 $ 0.0₇343
+1.10%
$ 343.14 million $ 332,667
Feb 23, 2024 $ 0.0₆99
+0.00%
$ -- $ 3.36 million
Feb 22, 2024 $ 0.0₆99
+2.41%
$ 9.9 billion $ 3.36 million
Feb 18, 2024 $ 0.0₆206
+0.00%
$ -- $ 1.36 million
Feb 17, 2024 $ 0.0₆206
+73,439.50%
$ 2.06 billion $ 1.36 million
Feb 16, 2024 $ 0.0₉281
-0.39%
$ 2.81 million $ 10,894
Feb 11, 2024 $ 0.0₉446
+0.36%
$ -- $ 43,742
Feb 10, 2024 $ 0.0₉444
-99.90%
$ 4.44 million $ 65,633
Feb 9, 2024 $ 0.0₆437
+829.33%
$ 4.37 billion $ 8.21 million
Feb 8, 2024 $ 0.0₇47
+33.76%
$ 469.75 million $ 1.02 million
Feb 7, 2024 $ 0.0₇351
+6,491.55%
$ 351.2 million $ 717,669
Feb 6, 2024 $ 0.0₉533
-13.75%
$ 5.33 million $ 10,242
Feb 5, 2024 $ 0.0₉618
-35.46%
$ 6.18 million $ 22,522
Feb 4, 2024 $ 0.0₉957
+1.42%
$ 9.57 million $ 11,138
Feb 2, 2024 $ 0.0₉842
+0.78%
$ -- $ 12,220
Feb 1, 2024 $ 0.0₉835
-99.86%
$ 8.35 million $ 21,593
Jan 31, 2024 $ 0.0₉588
-1.14%
$ 5.88 million $ 14,722
Jan 30, 2024 $ 0.0₉663
+0.21%
$ -- $ 10,715
Jan 29, 2024 $ 0.0₉661
-99.84%
$ 6.61 million $ 10,681
Download