TangYuan Historical Data

TANGYUAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₁₀19
+0.00%
$ 189,718 $ 87
Mar 14, 11 PM $ 0.0₁₀19
+0.00%
$ 189,994 $ 256
Mar 14, 2 PM $ 0.0₁₀187
+0.00%
$ 187,112 $ 236
Mar 14, 11 AM $ 0.0₁₀187
+0.00%
$ 186,546 $ 227
Mar 13, 6 PM $ 0.0₁₀188
+0.00%
$ 187,680 $ 204
Mar 13, 4 PM $ 0.0₁₀189
-1.36%
$ 188,987 $ 205
Mar 13, 3 PM $ 0.0₁₀191
-0.23%
$ 191,179 $ 201
Mar 13, 9 AM $ 0.0₁₀19
+0.00%
$ 189,598 $ 166
Mar 13, 7 AM $ 0.0₁₀187
+0.00%
$ 187,425 $ 58
Mar 13, 4 AM $ 0.0₁₀187
+0.03%
$ 186,936 $ 43
Mar 13, 3 AM $ 0.0₁₀187
+0.00%
$ -- $ 31
Mar 13, 2 AM $ 0.0₁₀187
+0.00%
$ 186,838 $ 31
Mar 12, 10 PM $ 0.0₁₀184
+0.00%
$ 183,644 $ 1
Mar 11, 7 PM $ 0.0₁₀184
+0.00%
$ 183,901 $ 23
Mar 10, 8 PM $ 0.0₁₀181
+0.03%
$ 180,535 $ 50
Mar 9, 5 AM $ 0.0₁₀17
+0.00%
$ 170,360 $ 345
Mar 9, 3 AM $ 0.0₁₀166
+0.00%
$ 165,889 $ 634
Mar 9, 2 AM $ 0.0₁₀168
+0.00%
$ 167,986 $ 394
Mar 6, 12 PM $ 0.0₁₀182
+0.00%
$ 182,391 $ 10
Mar 6, 1 AM $ 0.0₁₀186
+0.40%
$ 186,466 $ 64
Mar 5, 3 PM $ 0.0₁₀187
+0.00%
$ 187,461 $ 60
Mar 5, 2 PM $ 0.0₁₀187
+0.02%
$ 187,411 $ 59
Mar 5, 2 AM $ 0.0₁₀189
+0.00%
$ 188,911 $ 898
Mar 4, 1 AM $ 0.0₁₀178
-1.01%
$ 178,409 $ 357
Mar 3, 12 PM $ 0.0₁₀18
+0.00%
$ 180,114 $ 117
Mar 3, 11 AM $ 0.0₁₀18
+0.00%
$ 179,844 $ 96
Mar 3, 10 AM $ 0.0₁₀18
+0.00%
$ 179,993 $ 28
Mar 3, 5 AM $ 0.0₁₀185
-4.00%
$ 184,819 $ 1,775
Mar 3, 4 AM $ 0.0₁₀194
+0.00%
$ 194,435 $ 1,229
Mar 3, 3 AM $ 0.0₁₀199
-1.55%
$ 198,787 $ 976
Mar 2, 2 PM $ 0.0₁₀198
+0.00%
$ 198,169 $ 695
Mar 1, 7 PM $ 0.0₁₀214
+0.00%
$ 214,107 $ 1,243
Feb 28, 9 AM $ 0.0₁₀205
-0.32%
$ 204,538 $ 1,086
Feb 26, 7 AM $ 0.0₁₀23
+0.00%
$ 230,221 $ 149
Feb 26, 6 AM $ 0.0₁₀23
+0.00%
$ 230,357 $ 149
Feb 25, 11 PM $ 0.0₁₀23
+0.00%
$ 230,005 $ 140
Feb 24, 3 PM $ 0.0₁₀211
+0.00%
$ 211,338 $ 972
Feb 24, 6 AM $ 0.0₁₀218
+0.00%
$ 217,837 $ 623
Feb 24, 12 AM $ 0.0₁₀222
+0.00%
$ 222,027 $ 570
Feb 22, 9 PM $ 0.0₁₀235
+0.00%
$ 234,743 $ 398
Feb 22, 3 AM $ 0.0₁₀244
+0.00%
$ 243,958 $ 593
Feb 21, 4 PM $ 0.0₁₀247
+0.00%
$ 247,268 $ 594
Feb 21, 10 AM $ 0.0₁₀252
+0.71%
$ 252,130 $ 324
Feb 20, 9 PM $ 0.0₁₀246
+0.00%
$ 245,570 $ 31
Feb 20, 5 AM $ 0.0₁₀237
+0.00%
$ 236,931 $ 1,073
Feb 20, 12 AM $ 0.0₁₀237
+0.00%
$ 236,657 $ 809
Feb 18, 10 AM $ 0.0₁₀28
+0.00%
$ 280,429 $ 2,373
Feb 18, 9 AM $ 0.0₁₀281
+0.00%
$ 280,634 $ 2,324
Feb 18, 6 AM $ 0.0₁₀278
-2.51%
$ 278,096 $ 2,223
Feb 18, 5 AM $ 0.0₁₀297
+1.25%
$ 297,230 $ 1,255