TangYuan Historical Data

TANGYUAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₁₀292
+3.50%
$ 291,664 $ 615
Feb 18, 3 AM $ 0.0₁₀28
+1.14%
$ 280,221 $ 364
Feb 18, 2 AM $ 0.0₁₀275
+6.34%
$ 275,054 $ 3,643
Feb 18, 1 AM $ 0.0₁₀259
+0.43%
$ 258,618 $ 2,724
Feb 18, 12 AM $ 0.0₁₀259
+3.66%
$ 258,552 $ 2,600
Feb 17, 11 PM $ 0.0₁₀247
+0.86%
$ 246,890 $ 2,007
Feb 17, 10 PM $ 0.0₁₀245
+0.00%
$ 244,720 $ 1,861
Feb 17, 4 PM $ 0.0₁₀241
+6.86%
$ 241,483 $ 1,093
Feb 17, 11 AM $ 0.0₁₀209
+0.00%
$ 208,568 $ 990
Feb 17, 9 AM $ 0.0₁₀206
+0.00%
$ 205,891 $ 777
Feb 17, 6 AM $ 0.0₁₀202
+0.27%
$ 201,774 $ 475
Feb 16, 7 PM $ 0.0₁₀205
+0.00%
$ -- $ 313
Feb 16, 4 PM $ 0.0₁₀204
+0.00%
$ 204,474 $ 4
Feb 16, 10 AM $ 0.0₁₀208
+0.00%
$ 207,843 $ 36
Feb 15, 6 PM $ 0.0₁₀203
+0.00%
$ 202,658 $ 14
Feb 15, 12 AM $ 0.0₁₀213
+0.14%
$ 213,381 $ 136
Feb 13, 1 AM $ 0.0₁₀211
+0.00%
$ 211,109 $ 4
Feb 11, 2 AM $ 0.0₁₀212
+0.00%
$ 212,322 $ 74
Feb 10, 6 PM $ 0.0₁₀211
+0.00%
$ 211,493 $ 71
Feb 10, 1 PM $ 0.0₁₀214
+0.00%
$ 213,761 $ 66
Feb 9, 5 PM $ 0.0₁₀217
+0.00%
$ 216,645 $ 54
Feb 9, 8 AM $ 0.0₁₀215
+0.00%
$ 214,991 $ 28
Feb 8, 9 PM $ 0.0₁₀221
+0.00%
$ 221,043 $ 87
Feb 7, 2 PM $ 0.0₁₀219
-0.08%
$ 218,603 $ 41
Feb 7, 7 AM $ 0.0₁₀225
+0.00%
$ 224,772 $ 130
Feb 6, 12 PM $ 0.0₁₀217
+0.00%
$ 216,684 $ 459
Feb 6, 11 AM $ 0.0₁₀216
+0.00%
$ 216,460 $ 458
Feb 6, 2 AM $ 0.0₁₀21
+0.14%
$ 210,089 $ 477
Feb 5, 1 PM $ 0.0₁₀222
-0.05%
$ 222,064 $ 6
Feb 2, 1 PM $ 0.0₁₀248
+0.00%
$ 248,158 $ 45
Feb 2, 2 AM $ 0.0₁₀248
+0.00%
$ 247,724 $ 35
Feb 2, 12 AM $ 0.0₁₀249
+0.00%
$ 248,665 $ 25
Feb 1, 11 PM $ 0.0₁₀247
+0.00%
$ 247,175 $ 22
Feb 1, 10 PM $ 0.0₁₀247
+0.00%
$ 246,859 $ 22
Feb 1, 1 PM $ 0.0₁₀251
+0.00%
$ 250,814 $ 318
Feb 1, 4 AM $ 0.0₁₀253
+0.00%
$ 253,267 $ 308
Feb 1, 2 AM $ 0.0₁₀255
+0.00%
$ 255,099 $ 318
Feb 1, 12 AM $ 0.0₁₀256
+0.00%
$ 255,989 $ 11
Jan 28, 2 PM $ 0.0₁₀295
+0.00%
$ 294,842 $ 616
Jan 28, 1 PM $ 0.0₁₀295
+0.05%
$ 294,844 $ 617
Jan 28, 12 PM $ 0.0₁₀295
+0.00%
$ 295,103 $ 606
Jan 28, 9 AM $ 0.0₁₀294
+0.00%
$ 293,509 $ 579
Jan 28, 3 AM $ 0.0₁₀292
+1.13%
$ 291,666 $ 546
Jan 27, 11 PM $ 0.0₁₀302
+0.00%
$ 302,093 $ 1,104
Jan 24, 4 PM $ 0.0₁₀312
+0.00%
$ 311,826 $ 72
Jan 24, 10 AM $ 0.0₁₀313
+0.00%
$ 313,195 $ 5
Jan 24, 2 AM $ 0.0₁₀313
+0.00%
$ 313,348 $ 1
Jan 23, 7 PM $ 0.0₁₀314
+0.00%
$ 313,735 $ 470
Jan 23, 5 PM $ 0.0₁₀314
+0.00%
$ -- $ 466
Jan 23, 4 PM $ 0.0₁₀314
+0.00%
$ 313,804 $ 364