TangYuan Historical Data

TANGYUAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₁₀377
+0.01%
$ 376,740 $ 1,339
Jan 6, 6 PM $ 0.0₁₀374
-1.03%
$ 374,317 $ 1,001
Jan 6, 5 PM $ 0.0₁₀381
+0.00%
$ 381,251 $ 897
Jan 6, 4 PM $ 0.0₁₀385
+0.00%
$ 384,817 $ 915
Jan 6, 3 PM $ 0.0₁₀385
-0.16%
$ 385,151 $ 911
Jan 6, 1 PM $ 0.0₁₀385
+0.00%
$ 384,714 $ 861
Jan 6, 12 PM $ 0.0₁₀385
+0.00%
$ 384,640 $ 856
Jan 6, 10 AM $ 0.0₁₀384
+0.00%
$ 384,163 $ 856
Jan 6, 9 AM $ 0.0₁₀385
+0.00%
$ 384,689 $ 854
Jan 6, 7 AM $ 0.0₁₀381
-2.19%
$ 380,813 $ 510
Jan 6, 4 AM $ 0.0₁₀389
+0.00%
$ 389,114 $ 512
Jan 6, 12 AM $ 0.0₁₀391
+0.00%
$ 391,173 $ 473
Jan 5, 10 PM $ 0.0₁₀394
+0.13%
$ 394,416 $ 360
Jan 5, 8 PM $ 0.0₁₀394
+0.00%
$ 393,985 $ 363
Jan 5, 5 PM $ 0.0₁₀39
+0.00%
$ 390,212 $ 318
Jan 5, 4 PM $ 0.0₁₀397
+0.00%
$ 396,714 $ 95
Jan 5, 1 PM $ 0.0₁₀396
+0.00%
$ 396,374 $ 43
Jan 5, 12 PM $ 0.0₁₀396
+6.05%
$ 395,984 $ 34
Jan 5, 3 AM $ 0.0₁₀395
+0.00%
$ 395,471 $ 1
Jan 5, 12 AM $ 0.0₁₀398
+0.00%
$ 397,658 $ 116
Jan 4, 6 PM $ 0.0₁₀402
+0.00%
$ -- $ 8
Jan 4, 5 PM $ 0.0₁₀405
+0.00%
$ 405,235 $ 4
Jan 4, 2 PM $ 0.0₁₀394
+0.00%
$ 394,167 $ 12
Jan 4, 5 AM $ 0.0₁₀422
+0.22%
$ -- $ 32
Jan 4, 4 AM $ 0.0₁₀419
+0.00%
$ -- $ 476
Jan 4, 2 AM $ 0.0₁₀431
+0.00%
$ -- $ 195
Jan 4, 12 AM $ 0.0₁₀427
+0.37%
$ -- $ 127
Jan 3, 11 PM $ 0.0₁₀423
+0.81%
$ 423,388 $ 119
Jan 3, 9 PM $ 0.0₁₀416
+0.24%
$ 416,465 $ 28
Jan 3, 8 PM $ 0.0₁₀415
-0.08%
$ 414,535 $ 81
Jan 3, 7 PM $ 0.0₁₀416
+0.41%
$ 416,062 $ 21
Jan 3, 6 PM $ 0.0₁₀415
+1.58%
$ 415,229 $ 1,029
Jan 3, 3 PM $ 0.0₁₀386
-0.36%
$ 385,817 $ 30,295
Jan 3, 2 PM $ 0.0₁₀388
+0.00%
$ 387,595 $ 30,475
Jan 3, 1 PM $ 0.0₁₀387
+0.00%
$ 386,725 $ 30,497
Jan 3, 10 AM $ 0.0₁₀385
-0.60%
$ 385,348 $ 30,336
Jan 3, 9 AM $ 0.0₁₀388
-2.66%
$ 387,670 $ 30,009
Jan 3, 8 AM $ 0.0₁₀411
+0.56%
$ 410,576 $ 29,174
Jan 3, 7 AM $ 0.0₁₀407
-0.74%
$ 407,253 $ 28,844
Jan 3, 6 AM $ 0.0₁₀411
-0.17%
$ 410,690 $ 28,934
Jan 3, 5 AM $ 0.0₁₀412
-1.67%
$ 411,877 $ 28,808
Jan 3, 4 AM $ 0.0₁₀419
+0.16%
$ 418,751 $ 28,574
Jan 3, 3 AM $ 0.0₁₀42
-16.86%
$ 420,131 $ 25,568
Jan 3, 2 AM $ 0.0₁₀505
+42.58%
$ 504,630 $ 14,456
Jan 3, 1 AM $ 0.0₁₀349
+0.00%
$ 349,013 $ 1,517
Jan 3, 12 AM $ 0.0₁₀349
+0.07%
$ 349,005 $ 1,513
Jan 2, 11 PM $ 0.0₁₀347
+0.00%
$ 346,800 $ 1,341
Jan 2, 8 PM $ 0.0₁₀343
-0.24%
$ 343,123 $ 1,226
Jan 2, 7 PM $ 0.0₁₀345
+0.80%
$ 344,579 $ 1,197
Jan 2, 6 PM $ 0.0₁₀341
+1.17%
$ 341,500 $ 974