TangYuan Historical Data

TANGYUAN Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0₁₀312
+0.00%
$ 312,317 $ 143
May 31, 10 AM $ 0.0₁₀314
+0.00%
$ -- $ 143
May 31, 9 AM $ 0.0₁₀313
+0.20%
$ 312,976 $ 118
May 31, 8 AM $ 0.0₁₀311
-0.11%
$ 311,330 $ 87
May 31, 6 AM $ 0.0₁₀318
+0.00%
$ 318,406 $ 95
May 31, 5 AM $ 0.0₁₀317
+0.00%
$ 316,927 $ 66
May 31, 4 AM $ 0.0₁₀318
-0.04%
$ 317,834 $ 67
May 31, 12 AM $ 0.0₁₀31
+0.29%
$ 310,022 $ 114
May 30, 11 PM $ 0.0₁₀309
+0.48%
$ 308,859 $ 111
May 30, 4 PM $ 0.0₁₀297
+0.00%
$ -- $ 139
May 30, 1 PM $ 0.0₁₀289
-0.06%
$ 288,927 $ 296
May 30, 11 AM $ 0.0₁₀289
+0.00%
$ 288,697 $ 310
May 30, 10 AM $ 0.0₁₀289
+0.00%
$ 288,905 $ 311
May 30, 6 AM $ 0.0₁₀286
+0.00%
$ 285,546 $ 335
May 30, 5 AM $ 0.0₁₀283
+0.45%
$ 283,179 $ 330
May 30, 4 AM $ 0.0₁₀283
+0.31%
$ 282,677 $ 313
May 30, 3 AM $ 0.0₁₀282
+0.00%
$ 282,043 $ 312
May 30, 2 AM $ 0.0₁₀28
+0.48%
$ 279,807 $ 311
May 29, 11 PM $ 0.0₁₀274
+0.00%
$ 274,358 $ 259
May 29, 8 PM $ 0.0₁₀275
+0.16%
$ 274,757 $ 264
May 29, 6 PM $ 0.0₁₀275
+0.00%
$ 274,976 $ 256
May 29, 5 PM $ 0.0₁₀275
+0.00%
$ 275,251 $ 285
May 29, 2 PM $ 0.0₁₀27
-1.65%
$ 270,418 $ 290
May 29, 1 PM $ 0.0₁₀275
-0.04%
$ 275,130 $ 137
May 29, 12 PM $ 0.0₁₀275
-0.10%
$ 275,187 $ 145
May 29, 9 AM $ 0.0₁₀275
+0.00%
$ 275,367 $ 134
May 29, 8 AM $ 0.0₁₀276
+0.00%
$ 275,923 $ 111
May 29, 7 AM $ 0.0₁₀276
+0.00%
$ 275,750 $ 119
May 29, 2 AM $ 0.0₁₀276
+0.00%
$ 275,771 $ 124
May 29, 12 AM $ 0.0₁₀277
-0.01%
$ 276,566 $ 131
May 28, 5 PM $ 0.0₁₀278
+0.84%
$ 278,085 $ 137
May 28, 4 PM $ 0.0₁₀276
+0.00%
$ 275,508 $ 131
May 28, 3 PM $ 0.0₁₀275
+0.00%
$ 275,028 $ 120
May 28, 2 PM $ 0.0₁₀276
+0.69%
$ 275,582 $ 120
May 28, 1 PM $ 0.0₁₀274
-0.38%
$ 273,635 $ 119
May 28, 12 PM $ 0.0₁₀275
+0.07%
$ 274,656 $ 114
May 28, 9 AM $ 0.0₁₀275
+0.00%
$ -- $ 141
May 28, 8 AM $ 0.0₁₀275
+0.12%
$ 274,790 $ 140
May 28, 7 AM $ 0.0₁₀275
+0.00%
$ 274,608 $ 209
May 28, 5 AM $ 0.0₁₀275
+0.00%
$ 274,744 $ 219
May 28, 2 AM $ 0.0₁₀279
+0.00%
$ 278,910 $ 229
May 28, 1 AM $ 0.0₁₀28
+0.30%
$ 280,252 $ 248
May 28, 12 AM $ 0.0₁₀28
-0.01%
$ 279,873 $ 240
May 27, 9 PM $ 0.0₁₀283
+0.00%
$ 282,955 $ 216
May 27, 8 PM $ 0.0₁₀283
+0.07%
$ 282,734 $ 209
May 27, 6 PM $ 0.0₁₀282
+0.01%
$ 281,684 $ 204
May 27, 2 PM $ 0.0₁₀281
+0.00%
$ 281,344 $ 245
May 27, 1 PM $ 0.0₁₀283
+0.00%
$ 283,232 $ 255
May 27, 12 PM $ 0.0₁₀283
+0.00%
$ 283,355 $ 285
May 27, 11 AM $ 0.0₁₀282
+0.00%
$ 281,788 $ 476