TangYuan Historical Data

TANGYUAN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₁₀271
+7.56%
$ 259,884 $ 1
Apr 28 $ 0.0₁₀245
-2.00%
$ 245,007 $ 0
Apr 21 $ 0.0₁₀243
-4.92%
$ -- $ 0
Apr 14 $ 0.0₁₀253
+1.03%
$ 253,460 $ 0
Apr 7 $ 0.0₁₀257
+8.15%
$ 249,237 $ 0
Mar 31 $ 0.0₁₀25
-1.72%
$ -- $ 312
Mar 24 $ 0.0₁₀287
+4.39%
$ -- $ 444
Mar 17 $ 0.0₁₀308
+5.95%
$ -- $ 831
Mar 10 $ 0.0₁₀291
+0.57%
$ -- $ 474
Mar 3 $ 0.0₁₀356
+5.47%
$ -- $ 871
Feb 24 $ 0.0₁₀311
+14.49%
$ -- $ 4,295
Feb 17 $ 0.0₁₀475
+25.21%
$ -- $ 12,632
Feb 10 $ 0.0₁₀279
-35.70%
$ 276,074 $ 1.73 million
Feb 3 $ 0.0₁₀473
-70.15%
$ 433,437 $ 1.01 million
Jan 27 $ 0.0₉163
+165.20%
$ 1.63 million $ 64,704
Jan 20 $ 0.0₁₀799
+62.80%
$ 615,972 $ 24,146
Jan 13 $ 0.0₁₀554
-12.34%
$ 491,027 $ 7,635
Jan 6 $ 0.0₁₀589
-23.65%
$ 684,131 $ 22,860
Dec 30 $ 0.0₁₀734
+2.72%
$ 770,363 $ 103,435
Dec 23 $ 0.0₁₀789
-15.23%
$ 711,443 $ 39,410
Dec 16 $ 0.0₁₀935
-29.30%
$ 955,348 $ 54,728
Dec 9 $ 0.0₉138
+9.73%
$ 1.32 million $ 118,142
Dec 2 $ 0.0₉147
+25.80%
$ 1.28 million $ 134,463
Nov 25 $ 0.0₉117
-23.47%
$ 1.16 million $ 226,107
Nov 18 $ 0.0₉173
-29.29%
$ 1.54 million $ 956,890
Nov 11 $ 0.0₉276
+200.46%
$ 2.43 million $ 689,614
Nov 4 $ 0.0₁₀812
-15.18%
$ 918,593 $ 400,883
Oct 28 $ 0.0₁₀99
-65.44%
$ 989,887 $ 516,094
Oct 21 $ 0.0₉269
+22.01%
$ 2.81 million $ 788,078
Oct 14 $ 0.0₉223
-10.41%
$ 2.23 million $ 2.39 million
Mar 4 $ 0.0₇343
+1.10%
$ -- $ 332,667
Feb 19 $ 0.0₆99
+2.41%
$ -- $ 6.72 million
Feb 12 $ 0.0₆206
+73,142.75%
$ -- $ 2.73 million
Feb 5 $ 0.0₉444
-53.56%
$ -- $ 10.04 million
Jan 29 $ 0.0₉957
-99.77%
$ 9.57 million $ 81,070
Download