TangYuan Historical Data

TANGYUAN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0₁₀283
+0.00%
$ 283,355 $ 285
May 27, 11 AM $ 0.0₁₀282
+0.00%
$ 281,788 $ 476
May 27, 10 AM $ 0.0₁₀287
+0.00%
$ 286,760 $ 476
May 27, 8 AM $ 0.0₁₀284
+0.31%
$ 284,075 $ 469
May 27, 7 AM $ 0.0₁₀283
+0.26%
$ 283,112 $ 465
May 27, 6 AM $ 0.0₁₀283
+0.00%
$ 283,069 $ 450
May 27, 5 AM $ 0.0₁₀283
+0.05%
$ 283,229 $ 449
May 27, 4 AM $ 0.0₁₀283
-0.44%
$ 283,151 $ 443
May 27, 3 AM $ 0.0₁₀284
+0.00%
$ 284,473 $ 446
May 27, 12 AM $ 0.0₁₀285
+0.00%
$ 284,785 $ 555
May 26, 11 PM $ 0.0₁₀284
+0.00%
$ 284,122 $ 566
May 26, 10 PM $ 0.0₁₀284
-0.14%
$ 284,124 $ 566
May 26, 9 PM $ 0.0₁₀285
+0.02%
$ 284,616 $ 563
May 26, 6 PM $ 0.0₁₀284
+0.00%
$ 283,938 $ 588
May 26, 3 PM $ 0.0₁₀286
-0.19%
$ 286,068 $ 591
May 26, 2 PM $ 0.0₁₀287
-0.01%
$ 286,774 $ 577
May 26, 1 PM $ 0.0₁₀287
+0.00%
$ 286,816 $ 551
May 26, 12 PM $ 0.0₁₀287
+1.46%
$ 286,681 $ 551
May 26, 11 AM $ 0.0₁₀282
+0.00%
$ 281,520 $ 298
May 26, 8 AM $ 0.0₁₀278
+0.00%
$ 277,778 $ 260
May 26, 4 AM $ 0.0₁₀278
+0.00%
$ 278,049 $ 268
May 25, 11 PM $ 0.0₁₀277
+0.00%
$ 276,877 $ 148
May 25, 10 PM $ 0.0₁₀277
+0.07%
$ 277,125 $ 195
May 25, 6 PM $ 0.0₁₀277
+0.00%
$ 277,432 $ 215
May 25, 5 PM $ 0.0₁₀278
+0.00%
$ 278,074 $ 214
May 25, 3 PM $ 0.0₁₀281
+0.00%
$ 280,707 $ 258
May 25, 2 PM $ 0.0₁₀281
+0.00%
$ 281,028 $ 256
May 25, 12 PM $ 0.0₁₀277
+0.00%
$ 277,401 $ 312
May 25, 11 AM $ 0.0₁₀278
+0.00%
$ 277,517 $ 327
May 25, 9 AM $ 0.0₁₀277
+0.00%
$ 277,233 $ 513
May 25, 3 AM $ 0.0₁₀275
+0.04%
$ 274,630 $ 2,191
May 25, 2 AM $ 0.0₁₀275
+0.00%
$ 274,775 $ 2,175
May 25, 1 AM $ 0.0₁₀274
+0.00%
$ 274,093 $ 3,603
May 25, 12 AM $ 0.0₁₀275
+0.00%
$ 274,541 $ 3,603
May 24, 11 PM $ 0.0₁₀274
+0.17%
$ 273,938 $ 3,603
May 24, 10 PM $ 0.0₁₀275
+0.56%
$ 275,070 $ 3,696
May 24, 9 PM $ 0.0₁₀276
+0.00%
$ 275,519 $ 3,622
May 24, 7 PM $ 0.0₁₀275
+0.00%
$ 275,204 $ 3,633
May 24, 5 PM $ 0.0₁₀276
+0.16%
$ 276,334 $ 3,629
May 24, 4 PM $ 0.0₁₀276
+0.00%
$ 275,790 $ 3,767
May 24, 3 PM $ 0.0₁₀275
+0.00%
$ 275,297 $ 3,740
May 24, 2 PM $ 0.0₁₀275
-0.47%
$ 275,075 $ 4,105
May 24, 1 PM $ 0.0₁₀276
+0.00%
$ 276,273 $ 4,107
May 24, 11 AM $ 0.0₁₀278
+0.00%
$ 278,059 $ 4,057
May 24, 10 AM $ 0.0₁₀277
+0.00%
$ 276,744 $ 4,043
May 24, 9 AM $ 0.0₁₀272
+0.06%
$ 272,282 $ 3,897
May 24, 8 AM $ 0.0₁₀271
+0.00%
$ 271,267 $ 3,886
May 24, 7 AM $ 0.0₁₀272
+0.00%
$ 271,950 $ 3,853
May 24, 6 AM $ 0.0₁₀272
-0.23%
$ 272,264 $ 3,823
May 24, 5 AM $ 0.0₁₀273
+0.36%
$ 273,055 $ 3,790