TangYuan Historical Data

TANGYUAN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₁₀272
-10.50%
$ 272,079 $ 4,320
May 24, 2 AM $ 0.0₁₀304
+0.00%
$ 304,385 $ 3,594
May 24, 12 AM $ 0.0₁₀303
-9.29%
$ 303,283 $ 3,582
May 23, 11 PM $ 0.0₁₀334
+0.00%
$ 333,814 $ 2,180
May 23, 6 PM $ 0.0₁₀334
+0.00%
$ 334,091 $ 2,162
May 23, 5 PM $ 0.0₁₀332
+0.00%
$ 331,867 $ 2,184
May 23, 4 PM $ 0.0₁₀332
-0.72%
$ 332,058 $ 2,172
May 23, 3 PM $ 0.0₁₀336
+0.34%
$ 336,123 $ 2,120
May 23, 10 AM $ 0.0₁₀338
+0.00%
$ 337,691 $ 2,098
May 23, 9 AM $ 0.0₁₀338
+0.02%
$ 337,539 $ 2,099
May 23, 6 AM $ 0.0₁₀342
-0.07%
$ 342,203 $ 2,269
May 23, 5 AM $ 0.0₁₀343
+3.52%
$ 343,255 $ 2,343
May 23, 3 AM $ 0.0₁₀332
+0.00%
$ 332,461 $ 1,128
May 23, 2 AM $ 0.0₁₀35
-0.27%
$ 349,706 $ 1,128
May 22, 11 PM $ 0.0₁₀35
-0.20%
$ 349,795 $ 2,259
May 22, 10 PM $ 0.0₁₀351
+0.53%
$ 350,684 $ 2,478
May 22, 9 PM $ 0.0₁₀349
+0.00%
$ 348,987 $ 2,821
May 22, 8 PM $ 0.0₁₀347
+0.00%
$ 346,889 $ 3,477
May 22, 7 PM $ 0.0₁₀347
-0.13%
$ 346,752 $ 3,469
May 22, 5 PM $ 0.0₁₀352
+0.65%
$ 352,077 $ 3,586
May 22, 4 PM $ 0.0₁₀347
+0.00%
$ 346,646 $ 3,545
May 22, 3 PM $ 0.0₁₀348
+0.40%
$ 347,608 $ 3,506
May 22, 2 PM $ 0.0₁₀347
-0.77%
$ 346,518 $ 3,449
May 22, 1 PM $ 0.0₁₀344
+0.00%
$ 344,388 $ 3,733
May 22, 12 PM $ 0.0₁₀344
+6.82%
$ 343,981 $ 3,687
May 22, 11 AM $ 0.0₁₀34
+0.00%
$ 339,629 $ 3,280
May 22, 10 AM $ 0.0₁₀339
-1.86%
$ 339,307 $ 3,443
May 22, 9 AM $ 0.0₁₀347
-0.15%
$ 346,875 $ 3,495
May 22, 8 AM $ 0.0₁₀333
-0.09%
$ 332,650 $ 3,438
May 22, 7 AM $ 0.0₁₀341
+0.64%
$ 341,017 $ 3,413
May 22, 6 AM $ 0.0₁₀339
-1.80%
$ 339,381 $ 3,445
May 22, 5 AM $ 0.0₁₀331
-1.80%
$ 330,688 $ 3,427
May 22, 4 AM $ 0.0₁₀337
+3.66%
$ 337,451 $ 3,336
May 22, 3 AM $ 0.0₁₀331
-1.03%
$ 330,961 $ 3,202
May 22, 2 AM $ 0.0₁₀336
+1.56%
$ 336,497 $ 3,229
May 22, 1 AM $ 0.0₁₀331
+2.25%
$ 330,953 $ 3,223
May 22, 12 AM $ 0.0₁₀322
-0.14%
$ 321,962 $ 3,344
May 21, 11 PM $ 0.0₁₀322
+4.82%
$ 322,398 $ 3,379
May 21, 10 PM $ 0.0₁₀31
+4.45%
$ 310,343 $ 2,345
May 21, 9 PM $ 0.0₁₀296
+0.83%
$ 296,446 $ 1,723
May 21, 8 PM $ 0.0₁₀294
+5.55%
$ 294,405 $ 1,024
May 21, 7 PM $ 0.0₁₀279
+0.18%
$ 278,932 $ 993
May 21, 6 PM $ 0.0₁₀28
+0.00%
$ 279,752 $ 956
May 21, 5 PM $ 0.0₁₀279
+0.81%
$ 279,282 $ 926
May 21, 4 PM $ 0.0₁₀277
+0.28%
$ 276,650 $ 860
May 21, 3 PM $ 0.0₁₀276
+2.73%
$ 275,516 $ 842
May 21, 2 PM $ 0.0₁₀269
-0.11%
$ 268,719 $ 823
May 21, 12 PM $ 0.0₁₀268
+0.00%
$ 267,820 $ 686
May 21, 11 AM $ 0.0₁₀27
+0.05%
$ 269,989 $ 711
May 21, 10 AM $ 0.0₁₀274
+0.00%
$ 274,001 $ 811