TangYuan Historical Data

TANGYUAN Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₁₀271
-0.19%
$ 271,305 $ 787
May 21, 7 AM $ 0.0₁₀26
+0.00%
$ 260,417 $ 701
May 21, 6 AM $ 0.0₁₀264
-3.60%
$ 264,047 $ 690
May 21, 5 AM $ 0.0₁₀271
+0.56%
$ 271,187 $ 746
May 21, 2 AM $ 0.0₁₀267
+0.06%
$ 266,914 $ 705
May 21, 1 AM $ 0.0₁₀267
+0.11%
$ 266,680 $ 704
May 21, 12 AM $ 0.0₁₀261
+0.63%
$ 260,554 $ 404
May 20, 11 PM $ 0.0₁₀259
-0.38%
$ 258,728 $ 659
May 20, 10 PM $ 0.0₁₀26
-0.41%
$ 259,592 $ 662
May 20, 8 PM $ 0.0₁₀259
+0.00%
$ 258,829 $ 1,024
May 20, 12 PM $ 0.0₇368
+0.00%
$ 367.52 million $ 353
May 20, 11 AM $ 0.0₇365
+0.00%
$ 364.91 million $ 348
May 20, 10 AM $ 0.0₇365
+0.09%
$ 364.85 million $ 345
May 20, 8 AM $ 0.0₇376
+0.00%
$ 375.95 million $ 391
May 20, 7 AM $ 0.0₈88
+0.00%
$ 88.05 million $ 1,455
May 20, 6 AM $ 0.0₈925
+0.00%
$ 92.52 million $ 1,408
May 19, 9 PM $ 0.0₇371
+0.00%
$ 370.82 million $ 328
May 19, 3 PM $ 0.0₇376
+0.00%
$ 375.5 million $ 369
May 19, 2 PM $ 0.0₇375
-2.48%
$ 375.25 million $ 377
May 19, 9 AM $ 0.0₇391
+0.00%
$ 390.93 million $ 350
May 19, 7 AM $ 0.0₇422
+0.00%
$ 421.62 million $ 269
May 19, 6 AM $ 0.0₇408
-2.95%
$ 407.67 million $ 333
May 18, 10 PM $ 0.0₁₀233
+0.00%
$ 232,811 $ 82
May 18, 9 PM $ 0.0₁₀233
+0.00%
$ 232,807 $ 78
May 18, 8 PM $ 0.0₁₀235
+0.00%
$ 234,730 $ 68
May 18, 5 PM $ 0.0₁₀213
-14.44%
$ 212,805 $ 79
May 18, 2 PM $ 0.0₁₀235
+0.00%
$ 234,540 $ 44
May 18, 1 PM $ 0.0₁₀231
+0.00%
$ 230,624 $ 78
May 18, 5 AM $ 0.0₁₀238
+0.00%
$ 238,479 $ 285
May 17, 5 PM $ 0.0₁₀254
+0.11%
$ 253,941 $ 310
May 17, 2 PM $ 0.0₁₀23
-0.20%
$ 229,922 $ 300
May 17, 1 PM $ 0.0₁₀23
-8.46%
$ 230,184 $ 270
May 17, 12 PM $ 0.0₁₀251
+3.25%
$ 250,642 $ 217
May 17, 11 AM $ 0.0₁₀234
-5.11%
$ 233,920 $ 224
May 17, 10 AM $ 0.0₁₀247
+0.00%
$ 247,339 $ 180
May 17, 2 AM $ 0.0₈757
+31,683.90%
$ 75.68 million $ 74
May 16, 4 PM $ 0.0₁₀23
+2.04%
$ 229,586 $ 59
May 16, 10 AM $ 0.0₁₀226
+0.00%
$ 225,909 $ 115
May 16, 9 AM $ 0.0₁₀226
-0.14%
$ 225,917 $ 113
May 15, 11 PM $ 0.0₇226
+94,308.37%
$ 225.57 million $ 457
May 15, 2 PM $ 0.0₇141
+58,929.55%
$ 141.33 million $ 377
May 15, 8 AM $ 0.0₁₀246
+0.00%
$ 245,565 $ 377
May 15, 7 AM $ 0.0₁₀246
+0.50%
$ 245,947 $ 353
May 15, 2 AM $ 0.0₁₀244
+1.02%
$ 244,418 $ 405
May 15, 1 AM $ 0.0₁₀242
+0.00%
$ 241,895 $ 386
May 14, 9 PM $ 0.0₁₀245
-0.61%
$ 245,021 $ 463
May 14, 8 PM $ 0.0₁₀247
+0.00%
$ 247,029 $ 443
May 14, 6 PM $ 0.0₁₀24
-0.08%
$ 239,878 $ 509
May 14, 5 PM $ 0.0₁₀24
+0.00%
$ 240,201 $ 651
May 14, 4 PM $ 0.0₁₀239
+0.30%
$ 238,910 $ 632