TangYuan Historical Data

TANGYUAN Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₁₀243
-0.15%
$ 243,256 $ 824
May 14, 2 PM $ 0.0₁₀242
+1.28%
$ 242,391 $ 837
May 14, 7 AM $ 0.0₇396
+0.13%
$ 396.18 million $ 314
May 14, 6 AM $ 0.0₇37
+1.22%
$ 369.79 million $ 313
May 14, 4 AM $ 0.0₇379
+0.00%
$ 378.63 million $ 194
May 14, 1 AM $ 0.0₇398
+0.00%
$ 398.43 million $ 1,031
May 13, 7 PM $ 0.0₇359
-0.76%
$ 358.5 million $ 185
May 13, 5 PM $ 0.0₈881
+0.00%
$ 88.15 million $ 725
May 13, 4 PM $ 0.0₁₀192
+0.00%
$ 191,788 $ 752
May 13, 10 AM $ 0.0₇419
+0.00%
$ 419.07 million $ 149
May 13, 7 AM $ 0.0₇274
+0.00%
$ 274.35 million $ 181
May 12, 4 PM $ 0.0₁₀187
+0.00%
$ 186,651 $ 140
May 12, 2 PM $ 0.0₁₀185
+0.00%
$ 185,350 $ 106
May 12, 8 AM $ 0.0₁₀189
+0.00%
$ 188,825 $ 168
May 12, 7 AM $ 0.0₁₀19
+0.00%
$ 189,849 $ 227
May 12, 6 AM $ 0.0₁₀187
-0.87%
$ 186,587 $ 227
May 12, 5 AM $ 0.0₁₀188
+0.00%
$ 188,178 $ 211
May 12, 3 AM $ 0.0₁₀184
+0.00%
$ 184,491 $ 324
May 12, 2 AM $ 0.0₁₀182
-2.03%
$ 182,058 $ 317
May 12, 1 AM $ 0.0₁₀184
-12.28%
$ 184,240 $ 313
May 11, 9 PM $ 0.0₁₀181
+0.00%
$ 181,357 $ 5,820
May 11, 2 PM $ 0.0₇412
+0.00%
$ 411.8 million $ 5,548
May 11, 10 AM $ 0.0₇404
+0.00%
$ 403.54 million $ 5,264
May 11, 8 AM $ 0.0₇422
+2.57%
$ 421.52 million $ 5,482
May 11, 2 AM $ 0.0₇275
+0.00%
$ 274.67 million $ 28
May 11, 1 AM $ 0.0₁₀177
+0.00%
$ 176,831 $ 32
May 10, 1 AM $ 0.0₁₀198
-0.68%
$ 197,973 $ 585
May 10, 12 AM $ 0.0₁₀196
+0.00%
$ 195,570 $ 581
May 9, 11 PM $ 0.0₁₀206
+0.00%
$ 206,094 $ 132
May 9, 5 PM $ 0.0₁₀169
+0.00%
$ 169,344 $ 86
May 9, 4 PM $ 0.0₁₀218
+0.00%
$ 218,316 $ 116
May 9, 3 PM $ 0.0₁₀194
-1.90%
$ 194,425 $ 149
May 9, 1 PM $ 0.0₁₀234
+0.00%
$ 233,510 $ 152
May 9, 10 AM $ 0.0₁₀225
+0.00%
$ 224,709 $ 131
May 9, 9 AM $ 0.0₁₀224
+3.81%
$ 224,394 $ 129
May 9, 8 AM $ 0.0₁₀225
+0.00%
$ 224,661 $ 119
May 9, 7 AM $ 0.0₁₀224
+0.00%
$ 223,582 $ 120
May 9, 1 AM $ 0.0₁₀215
+0.00%
$ 215,370 $ 189
May 8, 7 PM $ 0.0₁₀207
+0.00%
$ 206,545 $ 64
May 8, 6 PM $ 0.0₁₀203
-0.04%
$ 203,135 $ 64
May 8, 10 AM $ 0.0₇473
+0.00%
$ 473.43 million $ 344
May 8, 1 AM $ 0.0₇453
+0.00%
$ 453.25 million $ 425
May 7, 4 PM $ 0.0₇456
-1.32%
$ 456.28 million $ 390
May 7, 2 PM $ 0.0₇3
+0.00%
$ 299.98 million $ 737
May 7, 6 AM $ 0.0₇496
+0.00%
$ 496.48 million $ 867
May 6, 10 PM $ 0.0₁₀204
+0.00%
$ 203,570 $ 484
May 6, 6 PM $ 0.0₁₀206
+0.00%
$ 206,084 $ 590
May 6, 5 PM $ 0.0₁₀2
+0.43%
$ 199,934 $ 581
May 6, 4 PM $ 0.0₁₀199
+0.84%
$ 199,060 $ 564
May 6, 3 PM $ 0.0₁₀197
+0.00%
$ 197,386 $ 517