TangYuan Historical Data

TANGYUAN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₁₀249
-3.33%
$ 249,092 $ 0
May 15, 2025 $ 0.0₁₀256
-3.50%
$ 256,116 $ 0
May 14, 2025 $ 0.0₁₀265
-4.25%
$ 264,603 $ 0
May 13, 2025 $ 0.0₁₀278
+3.57%
$ 278,017 $ 0
May 12, 2025 $ 0.0₁₀271
+3.57%
$ 271,270 $ 0
May 11, 2025 $ 0.0₁₀26
-2.51%
$ 259,884 $ 0.1
May 10, 2025 $ 0.0₁₀271
+2.83%
$ 271,412 $ 0
May 9, 2025 $ 0.0₁₀257
+6.47%
$ 257,276 $ 0
May 8, 2025 $ 0.0₁₀245
+0.26%
$ 245,246 $ 0
May 7, 2025 $ 0.0₁₀244
+1.66%
$ 243,874 $ 0
May 6, 2025 $ 0.0₁₀251
-1.04%
$ -- $ 0
May 5, 2025 $ 0.0₁₀254
+0.71%
$ 254,137 $ 0
May 4, 2025 $ 0.0₁₀245
-1.89%
$ 245,007 $ 0
May 3, 2025 $ 0.0₁₀25
+2.22%
$ 250,496 $ 0
May 2, 2025 $ 0.0₁₀245
-3.36%
$ 244,850 $ 0
Apr 30, 2025 $ 0.0₁₀245
+0.29%
$ -- $ 0
Apr 29, 2025 $ 0.0₁₀245
-3.49%
$ -- $ 0
Apr 28, 2025 $ 0.0₁₀254
+1.62%
$ 254,066 $ 0
Apr 27, 2025 $ 0.0₁₀243
-3.24%
$ -- $ 0
Apr 26, 2025 $ 0.0₁₀25
-2.57%
$ 249,833 $ 0.1
Apr 25, 2025 $ 0.0₁₀262
+1.49%
$ 261,602 $ 0
Apr 24, 2025 $ 0.0₁₀259
+4.47%
$ 258,568 $ 0
Apr 23, 2025 $ 0.0₁₀247
-6.30%
$ 246,567 $ 0
Apr 22, 2025 $ 0.0₁₀255
+4.12%
$ 255,141 $ 0
Apr 21, 2025 $ 0.0₁₀245
-3.84%
$ 245,357 $ 0
Apr 20, 2025 $ 0.0₁₀253
+0.28%
$ 253,460 $ 0
Apr 19, 2025 $ 0.0₁₀253
-0.17%
$ -- $ 0
Apr 18, 2025 $ 0.0₁₀253
+7.65%
$ 253,480 $ 0
Apr 16, 2025 $ 0.0₁₀245
+1.89%
$ 245,432 $ 0
Apr 15, 2025 $ 0.0₁₀241
-1.68%
$ 240,844 $ 0
Apr 14, 2025 $ 0.0₁₀244
-2.39%
$ 244,491 $ 0
Apr 13, 2025 $ 0.0₁₀249
-2.80%
$ 249,237 $ 0
Apr 12, 2025 $ 0.0₁₀257
-2.06%
$ 257,236 $ 0
Apr 11, 2025 $ 0.0₁₀255
+1.92%
$ -- $ 0
Apr 10, 2025 $ 0.0₁₀249
-0.77%
$ 249,316 $ 0
Apr 9, 2025 $ 0.0₁₀251
+1.93%
$ 251,208 $ 0.1
Apr 8, 2025 $ 0
-100.00%
$ -- $ 0
Apr 4, 2025 $ 0.0₁₀25
-6.51%
$ 249,986 $ 138
Apr 3, 2025 $ 0.0₁₀262
+3.03%
$ -- $ 175
Mar 28, 2025 $ 0.0₁₀287
+3.00%
$ 287,221 $ 133
Mar 27, 2025 $ 0.0₁₀278
+1.06%
$ -- $ 311
Mar 21, 2025 $ 0.0₁₀308
+2.46%
$ 308,247 $ 165
Mar 20, 2025 $ 0.0₁₀295
+1.29%
$ -- $ 666
Mar 14, 2025 $ 0.0₁₀291
+4.39%
$ 290,944 $ 364
Mar 13, 2025 $ 0.0₁₀286
-1.14%
$ -- $ 111
Mar 7, 2025 $ 0.0₁₀356
+2.71%
$ 356,363 $ 404
Mar 6, 2025 $ 0.0₁₀36
+6.40%
$ -- $ 467
Feb 28, 2025 $ 0.0₁₀311
+0.75%
$ 310,568 $ 3,295
Feb 27, 2025 $ 0.0₁₀27
-0.28%
$ -- $ 1,000
Feb 20, 2025 $ 0.0₁₀475
+6.92%
$ -- $ 5,220