TangYuan Historical Data

TANGYUAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₁₀448
+11.90%
$ 448,260 $ 839
Feb 18, 2025 $ 0.0₁₀384
-36.39%
$ 384,339 $ 2,913
Feb 17, 2025 $ 0.0₁₀591
+55.67%
$ 590,616 $ 3,659
Feb 16, 2025 $ 0.0₁₀276
-5.41%
$ 276,074 $ 1,027
Feb 15, 2025 $ 0.0₁₀279
-1.94%
$ 278,752 $ 725
Feb 14, 2025 $ 0.0₁₀281
-10.58%
$ 280,536 $ 815
Feb 13, 2025 $ 0.0₁₀314
-14.97%
$ 313,628 $ 3,516
Feb 12, 2025 $ 0.0₁₀369
-30.94%
$ 368,867 $ 24,815
Feb 11, 2025 $ 0.0₁₀458
+21.28%
$ 457,959 $ 1.66 million
Feb 10, 2025 $ 0.0₁₀378
-12.90%
$ 377,607 $ 42,219
Feb 9, 2025 $ 0.0₁₀433
-8.99%
$ 433,437 $ 8,704
Feb 8, 2025 $ 0.0₁₀473
-21.60%
$ 472,612 $ 838,099
Feb 7, 2025 $ 0.0₁₀603
-15.24%
$ 602,795 $ 43,107
Feb 6, 2025 $ 0.0₁₀812
+20.41%
$ 811,724 $ 16,078
Feb 5, 2025 $ 0.0₁₀685
-13.09%
$ 684,503 $ 10,467
Feb 4, 2025 $ 0.0₁₀788
+37.05%
$ 787,597 $ 95,949
Feb 3, 2025 $ 0.0₁₀575
-63.70%
$ 574,658 $ 7,702
Feb 2, 2025 $ 0.0₉163
-7.47%
$ 1.63 million $ 9,495
Feb 1, 2025 $ 0.0₉185
-7.65%
$ 1.85 million $ 12,293
Jan 31, 2025 $ 0.0₉192
+26.85%
$ 1.92 million $ 7,595
Jan 30, 2025 $ 0.0₉159
+111.40%
$ 1.59 million $ 11,285
Jan 29, 2025 $ 0.0₁₀752
+11.08%
$ 752,493 $ 6,449
Jan 28, 2025 $ 0.0₁₀677
+10.68%
$ 677,425 $ 13,876
Jan 27, 2025 $ 0.0₁₀612
-0.65%
$ 611,961 $ 3,711
Jan 26, 2025 $ 0.0₁₀616
-22.95%
$ 615,972 $ 7,580
Jan 25, 2025 $ 0.0₁₀799
+37.23%
$ 799,377 $ 15,231
Jan 24, 2025 $ 0.0₁₀583
+6.48%
$ 582,522 $ 1,850
Jan 23, 2025 $ 0.0₁₀547
-3.91%
$ 546,531 $ 1,814
Jan 22, 2025 $ 0.0₁₀569
+6.57%
$ 568,780 $ 2,412
Jan 21, 2025 $ 0.0₁₀534
+5.38%
$ 533,715 $ 1,262
Jan 20, 2025 $ 0.0₁₀506
+3.14%
$ 506,456 $ 1,576
Jan 19, 2025 $ 0.0₁₀491
-11.30%
$ 491,027 $ 2,429
Jan 18, 2025 $ 0.0₁₀554
-5.57%
$ 553,573 $ 1,171
Jan 17, 2025 $ 0.0₁₀581
+1.41%
$ 580,531 $ 806
Jan 16, 2025 $ 0.0₁₀572
-9.03%
$ 572,445 $ 1,067
Jan 15, 2025 $ 0.0₁₀629
+6.00%
$ 629,283 $ 1,178
Jan 14, 2025 $ 0.0₁₀574
-0.16%
$ 573,759 $ 1,490
Jan 13, 2025 $ 0.0₁₀561
-11.20%
$ 560,724 $ 1,924
Jan 12, 2025 $ 0.0₁₀684
+14.68%
$ 684,131 $ 2,158
Jan 11, 2025 $ 0.0₁₀589
-2.19%
$ 588,627 $ 2,270
Jan 10, 2025 $ 0.0₁₀607
-4.89%
$ 606,838 $ 8,739
Jan 9, 2025 $ 0.0₁₀638
-5.80%
$ 638,016 $ 1,616
Jan 8, 2025 $ 0.0₁₀677
+3.63%
$ 677,260 $ 2,663
Jan 7, 2025 $ 0.0₁₀654
-6.88%
$ 653,541 $ 2,134
Jan 6, 2025 $ 0.0₁₀693
-10.10%
$ 693,039 $ 5,438
Jan 5, 2025 $ 0.0₁₀77
+7.86%
$ 770,363 $ 4,412
Jan 4, 2025 $ 0.0₁₀734
-5.62%
$ 734,141 $ 3,124
Jan 3, 2025 $ 0.0₁₀778
-0.81%
$ 777,837 $ 5,498
Jan 2, 2025 $ 0.0₁₀818
-8.44%
$ 818,220 $ 16,687
Jan 1, 2025 $ 0.0₁₀894
+0.52%
$ 893,778 $ 15,199