Coinranking
Swop.fi Historical Data
SWOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $ 56.18 | -9.22% | ||
| Sep 4 | $ 65.1 | -3.46% | ||
| Aug 28 | $ 67.52 | +12.62% | ||
| Aug 21 | $ 59.18 | +388.59% | ||
| Aug 14 | $ 11.76 | +8.19% | ||
| Aug 7 | $ 11.05 | +658.85% | ||
| Jul 31 | $ 1.46 | +17.87% | ||
| Jul 24 | $ 1.24 | -3.24% | ||
| Jul 17 | $ 1.28 | +15.54% | ||
| Jul 10 | $ 1.11 | -25.52% | ||
| Jul 3 | $ 1.48 | +10.08% | ||
| Jun 26 | $ 1.35 | +1.46% | ||
| Jun 19 | $ 1.3 | +2.46% | ||
| Jun 12 | $ 1.28 | +6.37% | ||
| Jun 5 | $ 1.2 | +55.95% | ||
| May 29 | $ 0.768 | -0.66% | ||
| May 22 | $ 0.765 | -51.31% | ||
| May 15 | $ 1.66 | +26.54% | ||
| May 8 | $ 1.3 | -12.53% | ||
| May 1 | $ 1.49 | +50.31% | ||
| Apr 24 | $ 0.939 | -12.20% | ||
| Apr 17 | $ 0.979 | +13.01% | ||
| Apr 10 | $ 0.788 | -26.75% | ||
| Apr 3 | $ 1.08 | +538.31% | ||
| Mar 27 | $ 0.169 | +2.47% | ||
| Mar 20 | $ 0.159 | -16.52% | ||
| Mar 13 | $ 0.18 | -9.75% | ||
| Mar 6 | $ 0.153 | -31.50% | ||
| Feb 27 | $ 0.223 | -8.43% | ||
| Feb 20 | $ 0.244 | -14.91% | ||
| Feb 13 | $ 0.286 | -3.54% | ||
| Feb 6 | $ 0.296 | -14.54% | ||
| Jan 30 | $ 0.347 | -3.78% | ||
| Jan 23 | $ 0.384 | +20.17% | ||
| Jan 16 | $ 0.32 | -11.18% | ||
| Jan 9 | $ 0.36 | +36.09% | ||
| Jan 2 | $ 0.263 | +8.72% | ||
| Dec 26 | $ 0.242 | -16.46% | ||
| Dec 19 | $ 0.29 | +4.11% | ||
| Dec 12 | $ 0.279 | -27.83% | ||
| Dec 5 | $ 0.411 | +0.09% | ||
| Nov 28 | $ 0.411 | -21.91% | ||
| Nov 21 | $ 0.54 | +21.82% | ||
| Nov 14 | $ 0.448 | -4.82% | ||
| Nov 7 | $ 0.473 | -13.40% | ||
| Oct 31 | $ 0.547 | -3.79% | ||
| Oct 24 | $ 0.568 | +0.08% | ||
| Oct 17 | $ 0.567 | -7.77% | ||
| Oct 10 | $ 0.615 | -6.32% | ||
| Oct 3 | $ 0.655 | -3.13% | ||